SKP Resources Bhd

SKPR
🏛️ malaysia →
0.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.94 0.95 0.94 0.95 51.8K
09:25 0.95 0.95 0.95 0.95 24.3K
09:30 0.95 0.95 0.95 0.95 0.3K
09:35 0.95 0.95 0.95 0.95 1.2K
09:50 0.95 0.95 0.95 0.95 78.1K
10:10 0.95 0.95 0.95 0.95 10.0K
10:35 0.95 0.95 0.95 0.95 36.2K
10:40 0.95 0.95 0.95 0.95 11.1K
10:45 0.95 0.95 0.95 0.95 1.5K
11:00 0.95 0.95 0.95 0.95 1.0K
11:10 0.95 0.95 0.95 0.95 23.6K
11:55 0.95 0.95 0.95 0.95 5.0K
12:25 0.95 0.95 0.95 0.95 5.0K
14:30 0.94 0.94 0.94 0.94 1.3K
15:15 0.94 0.94 0.94 0.94 1.0K
15:25 0.94 0.94 0.94 0.94 0.1K
15:30 0.94 0.94 0.94 0.94 1.0K
15:40 0.94 0.94 0.94 0.94 1.0K
15:45 0.94 0.94 0.94 0.94 40.0K
15:50 0.94 0.94 0.94 0.94 1.0K
16:00 0.94 0.94 0.94 0.94 0.1K
16:05 0.94 0.94 0.94 0.94 20.0K
16:10 0.94 0.94 0.94 0.94 2.0K
16:20 0.94 0.94 0.94 0.94 20.0K
16:30 0.94 0.94 0.94 0.94 11.2K
16:40 0.94 0.95 0.94 0.95 19.1K
16:50 0.95 0.95 0.95 0.95 5.0K
16:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available