Sky Tower

STOWERm
🏛️ thailand →
0.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 0.71 0.80 0.71 0.71 1.2M
2021-12-29 0.71 0.80 0.71 0.71 7.1M
2021-12-28 0.80 0.80 0.71 0.71 1.1M
2021-12-27 0.71 0.80 0.71 0.71 8.4M
2021-12-24 0.71 0.80 0.71 0.71 7.9M
2021-12-23 0.71 0.80 0.62 0.71 16.9M
2021-12-22 0.71 0.80 0.62 0.71 32.1M
2021-12-21 0.80 0.80 0.71 0.71 10.0M
2021-12-20 0.71 0.80 0.71 0.71 12.5M
2021-12-17 0.80 0.80 0.71 0.71 3.6M
2021-12-16 0.80 0.80 0.71 0.71 3.3M
2021-12-15 0.71 0.80 0.71 0.80 3.9M
2021-12-14 0.71 0.80 0.71 0.80 4.0M
2021-12-13 0.80 0.80 0.71 0.71 8.3M
2021-12-09 0.80 0.80 0.71 0.71 4.6M
2021-12-08 0.71 0.80 0.71 0.71 4.9M
2021-12-07 0.80 0.80 0.71 0.80 9.3M
2021-12-03 0.80 0.80 0.71 0.80 3.4M
2021-12-02 0.71 0.80 0.71 0.71 6.1M
2021-12-01 0.80 0.80 0.71 0.80 3.2M
2021-11-30 0.71 0.80 0.71 0.80 14.2M
2021-11-29 0.80 0.89 0.71 0.71 45.4M
2021-11-26 0.80 0.89 0.80 0.80 10.3M
2021-11-25 0.80 0.89 0.80 0.80 10.8M
2021-11-24 0.80 0.89 0.80 0.80 18.7M
2021-11-23 0.80 0.89 0.80 0.80 10.8M
2021-11-22 0.80 0.89 0.80 0.80 18.7M
2021-11-19 0.89 0.89 0.80 0.89 5.4M
2021-11-18 0.89 0.89 0.80 0.89 3.8M
2021-11-17 0.89 0.89 0.80 0.80 4.2M
2021-11-16 0.80 0.89 0.80 0.89 7.5M
2021-11-15 0.80 0.89 0.80 0.80 9.3M
2021-11-12 0.89 0.89 0.80 0.80 3.0M
2021-11-11 0.80 0.89 0.80 0.80 5.7M
2021-11-10 0.89 0.89 0.80 0.89 5.2M
2021-11-09 0.89 0.89 0.80 0.80 2.3M
2021-11-08 0.89 0.89 0.80 0.89 6.6M
2021-11-05 0.80 0.89 0.80 0.89 6.7M
2021-11-04 0.80 0.89 0.80 0.80 3.3M
2021-11-03 0.80 0.89 0.80 0.80 5.6M
2021-11-02 0.89 0.89 0.80 0.89 4.4M
2021-11-01 0.89 0.97 0.80 0.89 7.4M
2021-10-29 0.89 0.97 0.80 0.89 12.4M
2021-10-28 0.89 0.97 0.80 0.89 13.0M
2021-10-27 0.89 0.97 0.80 0.89 23.1M
2021-10-26 0.89 0.97 0.89 0.89 17.7M
2021-10-25 0.89 0.97 0.89 0.89 5.6M
2021-10-21 0.89 0.97 0.89 0.97 5.1M
2021-10-20 0.97 0.97 0.80 0.97 53.4M
2021-10-19 0.97 1.06 0.89 0.89 125.8M
2021-10-18 0.97 1.06 0.89 0.97 29.4M
2021-10-15 0.97 1.06 0.97 0.97 5.9M
2021-10-14 0.97 1.06 0.89 0.97 29.9M
2021-10-12 0.97 1.06 0.97 0.97 39.1M
2021-10-11 1.06 1.06 0.97 0.97 7.6M
2021-10-08 0.97 1.06 0.97 1.06 25.1M
2021-10-07 0.97 1.06 0.97 0.97 19.8M
2021-10-06 1.06 1.06 0.97 1.06 7.8M
2021-10-05 0.97 1.06 0.89 0.97 19.4M
2021-10-04 0.97 1.06 0.89 0.97 35.7M
2021-10-01 0.97 1.06 0.89 0.97 82.2M
2021-09-30 0.97 1.06 0.97 0.97 22.5M
2021-09-29 0.97 1.06 0.97 1.06 8.6M
2021-09-28 1.06 1.15 0.97 0.97 45.0M
2021-09-27 1.06 1.15 0.97 1.15 107.2M
2021-09-23 1.06 1.15 0.97 1.06 127.9M
2021-09-22 1.06 1.06 0.97 1.06 22.8M
2021-09-21 0.97 1.06 0.97 1.06 17.1M
2021-09-20 0.97 1.06 0.97 0.97 17.5M
2021-09-17 0.97 1.06 0.97 0.97 17.7M
2021-09-16 0.97 1.06 0.97 1.06 13.3M
2021-09-15 0.97 1.06 0.97 0.97 13.0M
2021-09-14 1.06 1.06 0.89 0.97 106.1M
2021-09-13 1.06 1.06 0.97 0.97 22.3M
2021-09-10 0.97 1.06 0.97 1.06 18.2M
2021-09-09 1.06 1.15 0.97 0.97 51.5M
2021-09-08 0.97 1.15 0.97 1.06 162.0M
2021-09-07 0.89 1.15 0.80 0.97 282.8M
2021-09-06 0.71 0.89 0.71 0.89 210.2M
2021-09-03 0.80 0.80 0.71 0.71 13.3M
2021-09-02 0.80 0.80 0.71 0.80 16.0M
2021-09-01 0.71 0.80 0.71 0.80 8.5M
2021-08-31 0.80 0.80 0.71 0.80 6.0M
2021-08-30 0.71 0.80 0.71 0.80 51.6M
2021-08-27 0.71 0.80 0.71 0.71 24.0M
2021-08-26 0.71 0.80 0.71 0.71 13.0M
2021-08-25 0.80 0.80 0.71 0.80 15.5M
2021-08-24 0.80 0.80 0.71 0.71 27.4M
2021-08-23 0.89 0.97 0.71 0.80 157.3M
2021-08-20 0.71 0.89 0.71 0.89 153.1M
2021-08-19 0.62 0.80 0.62 0.80 334.5M
2021-08-18 0.62 0.62 0.53 0.62 14.6M
2021-08-17 0.53 0.62 0.53 0.53 4.9M
2021-08-16 0.62 0.62 0.53 0.53 12.2M
2021-08-13 0.53 0.62 0.44 0.53 17.3M
2021-08-11 0.53 0.62 0.44 0.53 20.7M
2021-08-10 0.62 0.62 0.44 0.53 43.5M
2021-08-09 0.53 0.62 0.53 0.53 12.8M
2021-08-06 0.53 0.62 0.53 0.62 4.8M
2021-08-05 0.53 0.62 0.53 0.62 4.4M
2021-08-04 0.53 0.62 0.44 0.53 15.5M
2021-08-03 0.53 0.62 0.44 0.53 46.4M
2021-08-02 0.53 0.62 0.53 0.53 21.9M
2021-07-30 0.62 0.62 0.53 0.53 5.3M
2021-07-29 0.62 0.62 0.53 0.53 2.9M
2021-07-27 0.53 0.62 0.53 0.62 4.9M
2021-07-23 0.53 0.62 0.53 0.62 3.0M
2021-07-22 0.62 0.62 0.53 0.53 3.3M
2021-07-21 0.62 0.62 0.53 0.53 2.9M
2021-07-20 0.53 0.62 0.53 0.53 6.6M
2021-07-19 0.53 0.62 0.53 0.62 4.0M
2021-07-16 0.53 0.62 0.53 0.53 3.9M
2021-07-15 0.62 0.62 0.53 0.62 2.9M
2021-07-14 0.62 0.62 0.53 0.62 5.0M
2021-07-13 0.62 0.62 0.53 0.62 4.7M
2021-07-12 0.62 0.62 0.53 0.53 4.1M
2021-07-09 0.53 0.62 0.53 0.62 6.0M
2021-07-08 0.53 0.62 0.53 0.53 21.7M
2021-07-07 0.62 0.62 0.53 0.62 5.4M
2021-07-06 0.62 0.62 0.53 0.53 7.7M
2021-07-05 0.62 0.62 0.53 0.62 4.9M
2021-07-02 0.53 0.62 0.53 0.53 5.7M
2021-07-01 0.53 0.62 0.53 0.53 7.5M
2021-06-30 0.62 0.62 0.53 0.53 8.8M
2021-06-29 0.62 0.62 0.53 0.62 3.8M
2021-06-28 0.62 0.62 0.53 0.62 14.9M
2021-06-25 0.53 0.62 0.53 0.53 10.2M
2021-06-24 0.62 0.62 0.53 0.62 7.0M
2021-06-23 0.62 0.71 0.53 0.62 33.8M
2021-06-22 0.62 0.71 0.53 0.62 52.2M
2021-06-21 0.71 0.71 0.62 0.71 10.9M
2021-06-18 0.62 0.71 0.62 0.71 15.5M
2021-06-17 0.71 0.71 0.62 0.62 17.9M
2021-06-16 0.71 0.71 0.62 0.62 17.6M
2021-06-15 0.71 0.71 0.62 0.71 13.6M
2021-06-14 0.62 0.71 0.53 0.62 89.9M
2021-06-11 0.71 0.80 0.62 0.71 57.8M
2021-06-10 0.80 0.89 0.71 0.71 59.2M
2021-06-09 0.71 0.80 0.62 0.80 79.1M
2021-06-08 0.71 0.71 0.62 0.62 16.5M
2021-06-07 0.62 0.71 0.53 0.62 39.7M
2021-06-04 0.53 0.62 0.53 0.62 11.2M
2021-06-02 0.62 0.62 0.53 0.62 9.4M
2021-06-01 0.53 0.62 0.44 0.53 60.8M
2021-05-31 0.62 0.62 0.53 0.53 18.6M
2021-05-28 0.53 0.62 0.53 0.53 9.1M
2021-05-27 0.62 0.62 0.53 0.53 14.7M
2021-05-25 0.53 0.62 0.53 0.53 9.9M
2021-05-24 0.62 0.62 0.53 0.62 13.2M
2021-05-21 0.62 0.71 0.53 0.62 25.5M
2021-05-20 0.62 0.71 0.53 0.62 59.3M
2021-05-19 0.62 0.71 0.62 0.71 8.4M
2021-05-18 0.71 0.71 0.62 0.71 19.7M
2021-05-17 0.71 0.80 0.62 0.71 50.0M
2021-05-14 0.80 0.89 0.71 0.80 19.2M
2021-05-13 0.89 0.89 0.62 0.80 86.5M
2021-05-12 0.71 0.89 0.71 0.89 73.1M
2021-05-11 0.62 0.71 0.53 0.71 38.5M
2021-05-10 0.62 0.62 0.53 0.62 13.9M
2021-05-07 0.44 0.62 0.44 0.62 53.5M
2021-05-06 0.80 0.80 0.53 0.53 206.2M
2021-05-05 0.66 0.73 0.66 0.73 52.5M
2021-04-30 0.60 0.60 0.53 0.60 124.4M
2021-04-29 0.47 0.47 0.47 0.47 3.7M
2021-04-28 0.40 0.40 0.40 0.40 6.6M
2021-04-27 0.33 0.33 0.33 0.33 43.3M
2021-04-26 0.27 0.33 0.27 0.27 5.9M
2021-04-23 0.33 0.33 0.27 0.27 0.9M
2021-04-22 0.27 0.33 0.27 0.33 2.2M
2021-04-21 0.33 0.33 0.27 0.27 1.1M
2021-04-20 0.33 0.33 0.27 0.33 0.5M
2021-04-19 0.03 0.03 0.03 0.03 41.4M
2021-04-16 0.03 0.03 0.03 0.03 15.3M
2021-04-12 0.03 0.03 0.03 0.03 17.3M
2021-04-09 0.03 0.03 0.03 0.03 14.2M
2021-04-08 0.03 0.03 0.03 0.03 14.9M
2021-04-07 0.03 0.03 0.03 0.03 15.2M
2021-04-05 0.03 0.03 0.03 0.03 59.8M
2021-04-02 0.03 0.03 0.03 0.03 12.8M
2021-04-01 0.03 0.03 0.03 0.03 14.2M
2021-03-31 0.03 0.03 0.03 0.03 19.0M
2021-03-30 0.03 0.03 0.03 0.03 10.1M
2021-03-29 0.03 0.03 0.03 0.03 7.7M
2021-03-26 0.03 0.03 0.03 0.03 31.0M
2021-03-25 0.03 0.03 0.03 0.03 11.3M
2021-03-24 0.03 0.03 0.03 0.03 24.3M
2021-03-23 0.03 0.03 0.03 0.03 401.6M
2021-03-22 0.03 0.03 0.03 0.03 15.3M
2021-03-19 0.03 0.03 0.03 0.03 32.3M
2021-03-18 0.03 0.03 0.03 0.03 32.7M
2021-03-17 0.03 0.03 0.03 0.03 8.2M
2021-03-16 0.03 0.03 0.03 0.03 26.3M
2021-03-15 0.03 0.03 0.03 0.03 10.4M
2021-03-12 0.03 0.03 0.03 0.03 39.9M
2021-03-11 0.03 0.03 0.03 0.03 4.2M
2021-03-10 0.03 0.03 0.03 0.03 17.1M
2021-03-09 0.03 0.03 0.02 0.03 18.4M
2021-03-08 0.03 0.03 0.03 0.03 37.2M
2021-03-05 0.03 0.03 0.03 0.03 46.3M
2021-03-04 0.03 0.03 0.03 0.03 26.4M
2021-03-03 0.03 0.03 0.03 0.03 1.3M
2021-03-02 0.03 0.03 0.03 0.03 16.5M
2021-03-01 0.03 0.03 0.02 0.03 30.0M
2021-02-25 0.03 0.03 0.03 0.03 13.3M
2021-02-24 0.03 0.03 0.03 0.03 7.7M
2021-02-23 0.03 0.03 0.03 0.03 8.8M
2021-02-22 0.03 0.03 0.02 0.03 21.0M
2021-02-19 0.03 0.03 0.03 0.03 6.4M
2021-02-18 0.03 0.03 0.03 0.03 8.4M
2021-02-17 0.03 0.03 0.03 0.03 3.8M
2021-02-16 0.03 0.03 0.03 0.03 1.2M
2021-02-15 0.03 0.03 0.02 0.03 62.7M
2021-02-11 0.03 0.03 0.03 0.03 14.4M
2021-02-10 0.03 0.03 0.03 0.03 2.2M
2021-02-09 0.03 0.03 0.03 0.03 9.8M
2021-02-08 0.03 0.03 0.03 0.03 6.2M
2021-02-05 0.03 0.03 0.03 0.03 13.8M
2021-02-04 0.03 0.03 0.03 0.03 0.4M
2021-02-03 0.03 0.03 0.03 0.03 6.3M
2021-02-02 0.03 0.03 0.02 0.03 8.0M
2021-02-01 0.03 0.03 0.03 0.03 3.2M
2021-01-29 0.03 0.03 0.03 0.03 0.6M
2021-01-28 0.03 0.03 0.03 0.03 19.0M
2021-01-27 0.03 0.03 0.03 0.03 5.4M
2021-01-26 0.03 0.03 0.03 0.03 2.4M
2021-01-25 0.03 0.03 0.03 0.03 41.1M
2021-01-22 0.03 0.03 0.03 0.03 64.0M
2021-01-21 0.03 0.03 0.03 0.03 1.6M
2021-01-20 0.03 0.03 0.03 0.03 8.1M
2021-01-19 0.03 0.03 0.03 0.03 4.9M
2021-01-18 0.03 0.03 0.03 0.03 4.1M
2021-01-15 0.03 0.03 0.03 0.03 56.8M
2021-01-14 0.03 0.03 0.03 0.03 4.2M
2021-01-13 0.03 0.03 0.03 0.03 29.5M
2021-01-12 0.03 0.03 0.03 0.03 10.4M
2021-01-11 0.03 0.03 0.03 0.03 16.3M
2021-01-08 0.03 0.03 0.03 0.03 12.6M
2021-01-07 0.03 0.03 0.03 0.03 31.6M
2021-01-06 0.03 0.03 0.03 0.03 0.6M
2021-01-05 0.03 0.03 0.03 0.03 16.7M
2021-01-04 0.03 0.03 0.03 0.03 46.4M