| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0M |
| 2024-12-26 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0M |
| 2024-12-24 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0M |
| 2024-12-17 | 11.00 | 11.00 | 10.60 | 10.60 | 0.0M |
| 2024-12-11 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0M |
| 2024-12-09 | 10.51 | 10.78 | 10.51 | 10.78 | 0.0M |
| 2024-12-04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0M |
| 2024-12-02 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0M |
| 2024-11-25 | 11.04 | 11.50 | 11.04 | 11.50 | 0.0M |
| 2024-11-21 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-11-08 | 11.14 | 11.14 | 11.03 | 11.03 | 0.0M |
| 2024-10-23 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0M |
| 2024-10-17 | 11.06 | 11.10 | 11.06 | 11.10 | 0.0M |
| 2024-10-14 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0M |
| 2024-10-08 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0M |
| 2024-10-07 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0M |
| 2024-10-01 | 11.02 | 11.03 | 11.02 | 11.02 | 0.0M |
| 2024-09-27 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0M |
| 2024-09-26 | 11.02 | 11.10 | 11.02 | 11.10 | 0.0M |
| 2024-09-24 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0M |
| 2024-09-13 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0M |
| 2024-09-11 | 11.02 | 11.33 | 11.02 | 11.02 | 0.0M |
| 2024-09-05 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0M |
| 2024-09-03 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0M |
| 2024-08-27 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0M |
| 2024-08-26 | 11.36 | 11.36 | 11.25 | 11.25 | 0.0M |
| 2024-08-23 | 11.34 | 11.11 | 11.11 | 11.11 | 0.0M |
| 2024-08-16 | 11.11 | 11.16 | 11.15 | 11.15 | 0.0M |
| 2024-08-13 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0M |
| 2024-08-12 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0M |
| 2024-08-07 | 11.20 | 11.20 | 11.15 | 11.15 | 0.0M |
| 2024-08-02 | 11.30 | 11.30 | 11.21 | 11.21 | 0.0M |
| 2024-07-31 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0M |
| 2024-07-30 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0M |
| 2024-07-29 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0M |
| 2024-07-23 | 11.20 | 11.20 | 11.15 | 11.15 | 0.0M |
| 2024-07-16 | 11.23 | 11.25 | 11.20 | 11.20 | 0.0M |
| 2024-07-12 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0M |
| 2024-07-11 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0M |
| 2024-07-10 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0M |
| 2024-07-08 | 11.15 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-06-26 | 11.25 | 11.14 | 11.14 | 11.14 | 0.0M |
| 2024-06-25 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0M |
| 2024-06-18 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-06-17 | 11.11 | 11.12 | 11.11 | 11.12 | 0.0M |
| 2024-06-12 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0M |
| 2024-06-04 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0M |
| 2024-05-31 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-05-30 | 11.25 | 11.24 | 11.24 | 11.24 | 0.0M |
| 2024-05-29 | 11.24 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-05-28 | 11.10 | 11.24 | 11.24 | 11.24 | 0.0M |
| 2024-05-22 | 11.24 | 11.25 | 11.07 | 11.07 | 0.0M |
| 2024-05-15 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0M |
| 2024-05-14 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0M |
| 2024-05-10 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0M |
| 2024-05-09 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0M |
| 2024-05-07 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0M |
| 2024-05-01 | 10.98 | 11.02 | 11.02 | 11.02 | 0.0M |
| 2024-04-30 | 11.05 | 11.07 | 11.05 | 11.07 | 0.0M |
| 2024-04-23 | 11.03 | 11.06 | 11.02 | 11.06 | 0.0M |
| 2024-04-22 | 11.01 | 11.01 | 10.98 | 11.00 | 0.0M |
| 2024-04-17 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0M |
| 2024-04-16 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0M |
| 2024-04-09 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-04-01 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0M |
| 2024-03-28 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0M |
| 2024-03-27 | 10.99 | 10.99 | 10.98 | 10.98 | 0.0M |
| 2024-03-26 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0M |
| 2024-03-25 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0M |
| 2024-03-22 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0M |
| 2024-03-21 | 10.92 | 11.00 | 10.92 | 11.00 | 0.0M |
| 2024-03-20 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0M |
| 2024-03-18 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0M |
| 2024-03-13 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2024-03-11 | 10.90 | 10.91 | 10.90 | 10.91 | 0.0M |
| 2024-03-08 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2024-03-06 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2024-03-05 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2024-03-04 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0M |
| 2024-03-01 | 10.92 | 11.30 | 10.92 | 10.95 | 0.0M |
| 2024-02-28 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0M |
| 2024-02-26 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0M |
| 2024-02-20 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0M |
| 2024-02-13 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0M |
| 2024-02-09 | 11.01 | 11.01 | 11.00 | 11.01 | 0.0M |
| 2024-02-08 | 11.05 | 11.05 | 11.01 | 11.01 | 0.0M |
| 2024-02-07 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0M |
| 2024-02-06 | 10.94 | 11.60 | 10.94 | 11.60 | 0.0M |
| 2024-02-02 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0M |
| 2024-01-25 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0M |
| 2024-01-24 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0M |
| 2024-01-23 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0M |
| 2024-01-19 | 10.91 | 10.92 | 10.88 | 10.92 | 0.0M |
| 2024-01-16 | 10.91 | 10.91 | 10.88 | 10.90 | 0.0M |
| 2024-01-12 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0M |
| 2024-01-09 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0M |
| 2024-01-08 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0M |
| 2024-01-05 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0M |
| 2024-01-04 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0M |