2,135.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,189.00 | 1,189.00 | 1,174.00 | 1,185.00 | 1.1K |
| 09:05 | 1,164.00 | 1,189.00 | 1,164.00 | 1,189.00 | 1.3K |
| 09:10 | 1,166.00 | 1,186.00 | 1,166.00 | 1,185.00 | 3.3K |
| 09:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 09:35 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 09:40 | 1,176.00 | 1,183.00 | 1,176.00 | 1,183.00 | 0.6K |
| 09:45 | 1,183.00 | 1,183.00 | 1,179.00 | 1,179.00 | 0.1K |
| 09:50 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 09:55 | 1,181.00 | 1,182.00 | 1,170.00 | 1,182.00 | 0.3K |
| 10:00 | 1,174.00 | 1,183.00 | 1,174.00 | 1,183.00 | 0.5K |
| 10:05 | 1,183.00 | 1,183.00 | 1,175.00 | 1,176.00 | 0.1K |
| 10:20 | 1,183.00 | 1,183.00 | 1,175.00 | 1,177.00 | 0.6K |
| 10:25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:50 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 0.2K |
| 10:55 | 1,183.00 | 1,183.00 | 1,175.00 | 1,183.00 | 1.9K |
| 11:20 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 12:20 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.9K |
| 12:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:10 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 1.8K |
| 13:15 | 1,170.00 | 1,183.00 | 1,170.00 | 1,183.00 | 2.1K |
| 13:55 | 1,169.00 | 1,182.00 | 1,168.00 | 1,181.00 | 4.3K |
| 14:15 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.8K |
| 14:20 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 14:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.4K |
| 15:10 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 0.2K |
| 15:15 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.2K |
| 15:25 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.4K |