2,520.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,720.00 | 1,795.00 | 1,660.00 | 1,745.00 | 0.1M |
| 2022-12-28 | 1,730.00 | 1,755.00 | 1,710.00 | 1,715.00 | 0.1M |
| 2022-12-27 | 1,725.00 | 1,780.00 | 1,725.00 | 1,725.00 | 0.1M |
| 2022-12-26 | 1,800.00 | 1,800.00 | 1,720.00 | 1,755.00 | 0.1M |
| 2022-12-23 | 1,920.00 | 1,920.00 | 1,780.00 | 1,800.00 | 0.1M |
| 2022-12-22 | 1,865.00 | 1,955.00 | 1,815.00 | 1,895.00 | 0.1M |
| 2022-12-21 | 1,825.00 | 1,860.00 | 1,815.00 | 1,830.00 | 0.1M |
| 2022-12-20 | 1,830.00 | 1,930.00 | 1,815.00 | 1,840.00 | 0.1M |
| 2022-12-19 | 1,890.00 | 1,890.00 | 1,820.00 | 1,830.00 | 0.1M |
| 2022-12-16 | 1,840.00 | 1,900.00 | 1,840.00 | 1,875.00 | 0.2M |
| 2022-12-15 | 1,835.00 | 1,940.00 | 1,825.00 | 1,890.00 | 0.2M |
| 2022-12-14 | 1,875.00 | 1,875.00 | 1,820.00 | 1,855.00 | 0.1M |
| 2022-12-13 | 1,875.00 | 1,905.00 | 1,830.00 | 1,850.00 | 0.2M |
| 2022-12-12 | 1,940.00 | 1,960.00 | 1,855.00 | 1,885.00 | 0.2M |
| 2022-12-09 | 1,920.00 | 1,975.00 | 1,880.00 | 1,970.00 | 0.2M |
| 2022-12-08 | 2,010.00 | 2,015.00 | 1,910.00 | 1,930.00 | 0.3M |
| 2022-12-07 | 2,045.00 | 2,065.00 | 2,000.00 | 2,010.00 | 0.2M |
| 2022-12-06 | 2,170.00 | 2,175.00 | 2,070.00 | 2,085.00 | 0.3M |
| 2022-12-05 | 2,190.00 | 2,280.00 | 2,105.00 | 2,165.00 | 0.3M |
| 2022-12-02 | 2,360.00 | 2,360.00 | 2,185.00 | 2,235.00 | 0.5M |
| 2022-12-01 | 2,295.00 | 2,450.00 | 2,240.00 | 2,380.00 | 0.4M |
| 2022-11-30 | 2,360.00 | 2,360.00 | 2,285.00 | 2,315.00 | 0.2M |
| 2022-11-29 | 2,380.00 | 2,425.00 | 2,330.00 | 2,360.00 | 0.3M |
| 2022-11-28 | 2,420.00 | 2,550.00 | 2,335.00 | 2,425.00 | 1.0M |
| 2022-11-25 | 2,460.00 | 2,505.00 | 2,325.00 | 2,480.00 | 1.2M |
| 2022-11-24 | 2,490.00 | 2,535.00 | 2,330.00 | 2,475.00 | 1.8M |
| 2022-11-23 | 2,090.00 | 2,550.00 | 2,090.00 | 2,380.00 | 5.1M |
| 2022-11-22 | 1,825.00 | 2,040.00 | 1,810.00 | 2,040.00 | 0.5M |
| 2022-11-21 | 1,970.00 | 1,975.00 | 1,825.00 | 1,825.00 | 0.4M |
| 2022-11-18 | 1,950.00 | 2,020.00 | 1,930.00 | 1,970.00 | 0.3M |
| 2022-11-17 | 1,820.00 | 2,125.00 | 1,790.00 | 1,950.00 | 2.2M |
| 2022-11-16 | 1,845.00 | 1,870.00 | 1,765.00 | 1,805.00 | 0.2M |
| 2022-11-15 | 1,775.00 | 1,915.00 | 1,750.00 | 1,810.00 | 0.4M |
| 2022-11-14 | 1,900.00 | 2,030.00 | 1,730.00 | 1,735.00 | 0.8M |
| 2022-11-11 | 2,010.00 | 2,020.00 | 1,860.00 | 1,890.00 | 0.4M |
| 2022-11-10 | 1,785.00 | 2,060.00 | 1,785.00 | 2,005.00 | 1.4M |
| 2022-11-09 | 1,690.00 | 1,855.00 | 1,670.00 | 1,765.00 | 0.4M |
| 2022-11-08 | 1,755.00 | 1,760.00 | 1,690.00 | 1,690.00 | 0.1M |
| 2022-11-07 | 1,650.00 | 1,730.00 | 1,605.00 | 1,720.00 | 0.1M |
| 2022-11-04 | 1,665.00 | 1,680.00 | 1,600.00 | 1,640.00 | 0.1M |
| 2022-11-03 | 1,680.00 | 1,680.00 | 1,570.00 | 1,650.00 | 0.1M |
| 2022-11-02 | 1,730.00 | 1,740.00 | 1,675.00 | 1,675.00 | 0.1M |
| 2022-11-01 | 1,735.00 | 1,765.00 | 1,705.00 | 1,735.00 | 0.0M |
| 2022-10-31 | 1,710.00 | 1,790.00 | 1,690.00 | 1,735.00 | 0.1M |
| 2022-10-28 | 1,740.00 | 1,780.00 | 1,685.00 | 1,725.00 | 0.1M |
| 2022-10-27 | 1,750.00 | 1,870.00 | 1,735.00 | 1,740.00 | 0.1M |
| 2022-10-26 | 1,875.00 | 1,890.00 | 1,695.00 | 1,775.00 | 0.1M |
| 2022-10-25 | 1,985.00 | 1,985.00 | 1,825.00 | 1,825.00 | 0.1M |
| 2022-10-24 | 1,790.00 | 1,830.00 | 1,790.00 | 1,810.00 | 0.1M |
| 2022-10-21 | 1,820.00 | 1,840.00 | 1,770.00 | 1,805.00 | 0.1M |
| 2022-10-20 | 1,900.00 | 1,920.00 | 1,820.00 | 1,825.00 | 0.1M |
| 2022-10-19 | 1,875.00 | 1,950.00 | 1,840.00 | 1,900.00 | 0.1M |
| 2022-10-18 | 1,825.00 | 1,970.00 | 1,825.00 | 1,890.00 | 0.2M |
| 2022-10-17 | 1,735.00 | 1,995.00 | 1,685.00 | 1,770.00 | 0.3M |
| 2022-10-14 | 1,700.00 | 1,795.00 | 1,700.00 | 1,735.00 | 0.2M |
| 2022-10-13 | 1,735.00 | 2,065.00 | 1,675.00 | 1,685.00 | 1.0M |
| 2022-10-12 | 1,700.00 | 1,760.00 | 1,670.00 | 1,735.00 | 0.1M |
| 2022-10-11 | 1,810.00 | 1,850.00 | 1,710.00 | 1,725.00 | 0.2M |
| 2022-10-07 | 2,015.00 | 2,040.00 | 1,870.00 | 1,880.00 | 0.2M |
| 2022-10-06 | 2,000.00 | 2,080.00 | 1,980.00 | 2,020.00 | 0.1M |
| 2022-10-05 | 2,080.00 | 2,110.00 | 1,975.00 | 2,000.00 | 0.3M |
| 2022-10-04 | 2,070.00 | 2,200.00 | 2,065.00 | 2,090.00 | 0.2M |
| 2022-09-30 | 2,145.00 | 2,195.00 | 1,945.00 | 2,105.00 | 0.4M |
| 2022-09-29 | 2,280.00 | 2,280.00 | 2,145.00 | 2,145.00 | 0.3M |
| 2022-09-28 | 2,365.00 | 2,450.00 | 2,135.00 | 2,170.00 | 0.7M |
| 2022-09-27 | 2,460.00 | 2,490.00 | 2,370.00 | 2,430.00 | 0.8M |
| 2022-09-26 | 2,345.00 | 2,515.00 | 2,250.00 | 2,515.00 | 0.9M |
| 2022-09-23 | 2,360.00 | 2,410.00 | 2,230.00 | 2,295.00 | 1.2M |
| 2022-09-22 | 2,270.00 | 2,495.00 | 2,225.00 | 2,325.00 | 2.5M |
| 2022-09-21 | 2,385.00 | 2,570.00 | 2,200.00 | 2,340.00 | 3.9M |
| 2022-09-20 | 1,930.00 | 2,560.00 | 1,905.00 | 2,440.00 | 9.4M |
| 2022-09-19 | 1,700.00 | 2,210.00 | 1,570.00 | 2,060.00 | 7.8M |
| 2022-09-16 | 1,835.00 | 1,960.00 | 1,685.00 | 1,700.00 | 1.5M |
| 2022-09-15 | 2,375.00 | 2,375.00 | 1,745.00 | 1,870.00 | 5.3M |
| 2022-09-14 | 2,370.00 | 2,635.00 | 2,335.00 | 2,335.00 | 1.7M |
| 2022-09-13 | 2,570.00 | 2,945.00 | 2,130.00 | 2,615.00 | 5.5M |
| 2022-09-08 | 2,295.00 | 2,980.00 | 2,295.00 | 2,700.00 | 11.7M |