2,135.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.3K |
| 09:05 | 1,173.00 | 1,173.00 | 1,159.00 | 1,173.00 | 1.0K |
| 09:10 | 1,154.00 | 1,173.00 | 1,154.00 | 1,173.00 | 0.0K |
| 09:35 | 1,172.00 | 1,172.00 | 1,164.00 | 1,164.00 | 1.1K |
| 09:40 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 09:50 | 1,159.00 | 1,168.00 | 1,159.00 | 1,168.00 | 1.0K |
| 09:55 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 10:00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 10:10 | 1,164.00 | 1,164.00 | 1,149.00 | 1,163.00 | 10.4K |
| 10:15 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.5K |
| 10:20 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 10:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:50 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 11:10 | 1,149.00 | 1,152.00 | 1,146.00 | 1,152.00 | 3.1K |
| 11:20 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 11:45 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 11:50 | 1,144.00 | 1,144.00 | 1,143.00 | 1,143.00 | 3.4K |
| 11:55 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 12:00 | 1,145.00 | 1,146.00 | 1,145.00 | 1,146.00 | 0.0K |
| 12:10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 12:20 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1.5K |
| 12:30 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 12:40 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 13:00 | 1,146.00 | 1,157.00 | 1,146.00 | 1,157.00 | 1.3K |
| 13:35 | 1,149.00 | 1,157.00 | 1,149.00 | 1,154.00 | 0.9K |
| 13:45 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 14:20 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 15:00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.3K |
| 15:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 15:15 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 2.0K |
| 15:25 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 4.2K |