2,135.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,189.00 | 1,191.00 | 1,189.00 | 1,191.00 | 3.0K |
| 09:05 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1.0K |
| 09:10 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 4.0K |
| 09:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.5K |
| 09:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.0K |
| 10:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 10:05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 10:40 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 10:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 11:00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 11:30 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 13:00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 13:20 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1.3K |
| 13:25 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 14:25 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 14:40 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.3K |
| 14:50 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 15:05 | 1,186.00 | 1,189.00 | 1,186.00 | 1,189.00 | 0.5K |
| 15:15 | 1,186.00 | 1,189.00 | 1,186.00 | 1,189.00 | 0.5K |
| 15:25 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |