2,135.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,201.00 | 1,230.00 | 1,190.00 | 1,221.00 | 3.1K |
| 09:05 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.8K |
| 09:10 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 09:15 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 09:20 | 1,201.00 | 1,221.00 | 1,192.00 | 1,192.00 | 16.0K |
| 09:25 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 0.6K |
| 09:35 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 09:50 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 10:00 | 1,195.00 | 1,195.00 | 1,182.00 | 1,182.00 | 2.6K |
| 10:05 | 1,183.00 | 1,191.00 | 1,183.00 | 1,188.00 | 1.5K |
| 10:10 | 1,186.00 | 1,192.00 | 1,181.00 | 1,192.00 | 3.9K |
| 10:30 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 10:35 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 3.4K |
| 10:40 | 1,189.00 | 1,197.00 | 1,184.00 | 1,197.00 | 3.7K |
| 11:15 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 11:20 | 1,197.00 | 1,197.00 | 1,196.00 | 1,196.00 | 0.0K |
| 11:40 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 12:00 | 1,193.00 | 1,193.00 | 1,191.00 | 1,191.00 | 0.3K |
| 12:05 | 1,190.00 | 1,193.00 | 1,190.00 | 1,193.00 | 0.5K |
| 12:25 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 12:30 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 12:35 | 1,194.00 | 1,195.00 | 1,193.00 | 1,193.00 | 2.5K |
| 13:00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 13:05 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 13:20 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 0.7K |
| 13:35 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 14:05 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 14:25 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 14:30 | 1,190.00 | 1,191.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:40 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 14:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:00 | 1,191.00 | 1,191.00 | 1,189.00 | 1,191.00 | 0.5K |
| 15:25 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 3.8K |