2,135.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,159.00 | 1,159.00 | 1,157.00 | 1,159.00 | 5.1K |
| 09:05 | 1,150.00 | 1,157.00 | 1,150.00 | 1,157.00 | 0.0K |
| 09:10 | 1,149.00 | 1,159.00 | 1,149.00 | 1,158.00 | 2.6K |
| 09:25 | 1,158.00 | 1,159.00 | 1,158.00 | 1,159.00 | 0.5K |
| 09:30 | 1,159.00 | 1,159.00 | 1,158.00 | 1,158.00 | 0.9K |
| 09:45 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 09:55 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.4K |
| 10:00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.5K |
| 10:05 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 10:10 | 1,156.00 | 1,156.00 | 1,152.00 | 1,152.00 | 0.0K |
| 10:20 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 10:35 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1.0K |
| 10:40 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 10:45 | 1,149.00 | 1,152.00 | 1,149.00 | 1,152.00 | 0.2K |
| 10:50 | 1,150.00 | 1,151.00 | 1,150.00 | 1,151.00 | 0.1K |
| 10:55 | 1,150.00 | 1,151.00 | 1,148.00 | 1,148.00 | 0.2K |
| 11:00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.5K |
| 11:10 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 11:35 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 12:00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 12:05 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 12:30 | 1,148.00 | 1,149.00 | 1,148.00 | 1,149.00 | 0.0K |
| 12:45 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 12:50 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.5K |
| 13:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 13:20 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 6.1K |
| 13:35 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 13:40 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 13:45 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 14:00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 14:05 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 14:10 | 1,150.00 | 1,150.00 | 1,148.00 | 1,148.00 | 4.2K |
| 14:15 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 1.1K |
| 14:20 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.5K |
| 14:35 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 14:45 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.4K |
| 14:55 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 15:00 | 1,152.00 | 1,159.00 | 1,152.00 | 1,152.00 | 8.2K |
| 15:10 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 15:15 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.5K |
| 15:25 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 3.5K |