2,135.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,214.00 | 1,214.00 | 1,206.00 | 1,206.00 | 1.1K |
| 09:05 | 1,206.00 | 1,206.00 | 1,202.00 | 1,202.00 | 0.4K |
| 09:10 | 1,196.00 | 1,212.00 | 1,196.00 | 1,210.00 | 4.1K |
| 09:15 | 1,197.00 | 1,207.00 | 1,197.00 | 1,207.00 | 0.1K |
| 09:25 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 09:30 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 09:35 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 09:40 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 09:50 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 10:00 | 1,206.00 | 1,206.00 | 1,198.00 | 1,198.00 | 0.0K |
| 10:05 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 10:10 | 1,206.00 | 1,206.00 | 1,198.00 | 1,198.00 | 0.1K |
| 10:15 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 10:25 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 10:40 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.0K |
| 10:45 | 1,203.00 | 1,204.00 | 1,203.00 | 1,204.00 | 0.0K |
| 10:55 | 1,199.00 | 1,201.00 | 1,199.00 | 1,200.00 | 0.0K |
| 11:05 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 11:10 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 11:20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 11:25 | 1,198.00 | 1,200.00 | 1,198.00 | 1,199.00 | 0.0K |
| 11:30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 11:35 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 11:40 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 11:50 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.0K |
| 12:00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 12:10 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 12:20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 12:25 | 1,198.00 | 1,198.00 | 1,197.00 | 1,197.00 | 0.1K |
| 12:30 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 12:35 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 12:40 | 1,199.00 | 1,199.00 | 1,198.00 | 1,198.00 | 0.0K |
| 12:50 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.0K |
| 12:55 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.0K |
| 13:00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 13:10 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.0K |
| 13:15 | 1,198.00 | 1,199.00 | 1,198.00 | 1,198.00 | 0.0K |
| 13:20 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 13:25 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 13:30 | 1,199.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.0K |
| 13:35 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 13:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:45 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 13:50 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 13:55 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 14:00 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.0K |
| 14:05 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 14:10 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.0K |
| 14:15 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 14:20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 14:25 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 14:30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 14:35 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 2.0K |
| 14:40 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 0.0K |
| 14:45 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 14:50 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.0K |
| 14:55 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 15:00 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.0K |
| 15:05 | 1,199.00 | 1,200.00 | 1,199.00 | 1,199.00 | 0.0K |
| 15:15 | 1,200.00 | 1,206.00 | 1,200.00 | 1,206.00 | 4.0K |
| 15:25 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 2.7K |