2,135.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1.0K |
| 09:05 | 1,211.00 | 1,223.00 | 1,211.00 | 1,223.00 | 2.0K |
| 09:10 | 1,211.00 | 1,224.00 | 1,211.00 | 1,224.00 | 2.0K |
| 09:40 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 09:45 | 1,215.00 | 1,215.00 | 1,213.00 | 1,215.00 | 1.0K |
| 09:50 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 10:00 | 1,213.00 | 1,217.00 | 1,213.00 | 1,217.00 | 0.0K |
| 10:05 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 10:15 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 10:30 | 1,211.00 | 1,217.00 | 1,211.00 | 1,217.00 | 0.2K |
| 10:40 | 1,216.00 | 1,216.00 | 1,208.00 | 1,208.00 | 1.6K |
| 10:50 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1.9K |
| 10:55 | 1,222.00 | 1,222.00 | 1,221.00 | 1,221.00 | 0.2K |
| 11:50 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 12:40 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 12:50 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.4K |
| 12:55 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 13:00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 13:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 13:40 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 0.1K |
| 14:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 14:15 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 14:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.3K |
| 14:35 | 1,213.00 | 1,223.00 | 1,208.00 | 1,223.00 | 5.5K |
| 14:50 | 1,222.00 | 1,223.00 | 1,222.00 | 1,223.00 | 3.1K |
| 14:55 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 15:05 | 1,223.00 | 1,223.00 | 1,222.00 | 1,223.00 | 0.0K |
| 15:25 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 8.5K |