2,135.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 67.7K |
| 09:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 74.5K |
| 10:00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 82.4K |
| 10:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 88.0K |
| 11:00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 50.1K |
| 11:30 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 30.8K |
| 12:00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 24.4K |
| 12:30 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 34.0K |
| 13:00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 47.9K |
| 13:30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 42.3K |
| 14:00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 41.0K |
| 14:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 51.8K |
| 15:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 28.4K |
| 15:25 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 99.0K |