2,135.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 48.0K |
| 09:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 65.3K |
| 10:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 36.5K |
| 10:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 29.7K |
| 11:00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 19.9K |
| 11:30 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 43.4K |
| 12:00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 42.5K |
| 12:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 40.3K |
| 13:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 14.2K |
| 13:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 23.1K |
| 14:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 61.2K |
| 14:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 58.6K |
| 15:00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 29.7K |
| 15:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 38.9K |