2,135.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,673.00 | 1,723.00 | 1,639.00 | 1,711.00 | 116.9K |
| 09:05 | 1,711.00 | 1,721.00 | 1,663.00 | 1,675.00 | 45.9K |
| 09:10 | 1,675.00 | 1,760.00 | 1,675.00 | 1,729.00 | 86.0K |
| 09:15 | 1,729.00 | 1,750.00 | 1,690.00 | 1,696.00 | 32.9K |
| 09:20 | 1,696.00 | 1,720.00 | 1,696.00 | 1,720.00 | 27.1K |
| 09:25 | 1,720.00 | 1,738.00 | 1,701.00 | 1,710.00 | 41.6K |
| 09:30 | 1,705.00 | 1,717.00 | 1,691.00 | 1,695.00 | 21.5K |
| 09:35 | 1,695.00 | 1,704.00 | 1,688.00 | 1,699.00 | 7.4K |
| 09:40 | 1,699.00 | 1,699.00 | 1,691.00 | 1,691.00 | 9.9K |
| 09:45 | 1,690.00 | 1,853.00 | 1,677.00 | 1,853.00 | 278.3K |
| 09:50 | 1,884.00 | 2,000.00 | 1,871.00 | 1,978.00 | 2,127.4K |
| 09:55 | 1,966.00 | 1,966.00 | 1,867.00 | 1,874.00 | 891.5K |
| 10:00 | 1,894.00 | 1,917.00 | 1,838.00 | 1,838.00 | 301.1K |
| 10:05 | 1,841.00 | 1,893.00 | 1,825.00 | 1,848.00 | 240.2K |
| 10:10 | 1,848.00 | 1,855.00 | 1,800.00 | 1,809.00 | 177.0K |
| 10:15 | 1,810.00 | 1,844.00 | 1,795.00 | 1,796.00 | 153.7K |
| 10:20 | 1,796.00 | 1,801.00 | 1,773.00 | 1,778.00 | 145.2K |
| 10:25 | 1,779.00 | 1,801.00 | 1,777.00 | 1,798.00 | 24.1K |
| 10:30 | 1,798.00 | 1,798.00 | 1,772.00 | 1,778.00 | 45.5K |
| 10:35 | 1,775.00 | 1,795.00 | 1,767.00 | 1,786.00 | 34.2K |
| 10:40 | 1,787.00 | 1,788.00 | 1,770.00 | 1,771.00 | 32.0K |
| 10:45 | 1,780.00 | 1,800.00 | 1,776.00 | 1,790.00 | 22.4K |
| 10:50 | 1,790.00 | 1,795.00 | 1,780.00 | 1,785.00 | 7.2K |
| 10:55 | 1,786.00 | 1,789.00 | 1,780.00 | 1,785.00 | 10.6K |
| 11:00 | 1,785.00 | 1,798.00 | 1,777.00 | 1,798.00 | 15.7K |
| 11:05 | 1,798.00 | 1,800.00 | 1,774.00 | 1,781.00 | 30.4K |
| 11:10 | 1,777.00 | 1,793.00 | 1,776.00 | 1,787.00 | 7.9K |
| 11:15 | 1,787.00 | 1,788.00 | 1,770.00 | 1,770.00 | 30.1K |
| 11:20 | 1,769.00 | 1,774.00 | 1,757.00 | 1,757.00 | 43.6K |
| 11:25 | 1,757.00 | 1,758.00 | 1,700.00 | 1,713.00 | 81.0K |
| 11:30 | 1,714.00 | 1,739.00 | 1,714.00 | 1,720.00 | 60.0K |
| 11:35 | 1,719.00 | 1,723.00 | 1,714.00 | 1,717.00 | 15.7K |
| 11:40 | 1,716.00 | 1,719.00 | 1,710.00 | 1,719.00 | 13.3K |
| 11:45 | 1,716.00 | 1,719.00 | 1,713.00 | 1,713.00 | 6.5K |
| 11:50 | 1,713.00 | 1,713.00 | 1,699.00 | 1,705.00 | 29.9K |
| 11:55 | 1,699.00 | 1,704.00 | 1,681.00 | 1,704.00 | 54.1K |
| 12:00 | 1,705.00 | 1,720.00 | 1,699.00 | 1,710.00 | 11.4K |
| 12:05 | 1,710.00 | 1,711.00 | 1,700.00 | 1,703.00 | 7.8K |
| 12:10 | 1,707.00 | 1,707.00 | 1,700.00 | 1,700.00 | 10.3K |
| 12:15 | 1,700.00 | 1,705.00 | 1,697.00 | 1,699.00 | 6.9K |
| 12:20 | 1,699.00 | 1,719.00 | 1,698.00 | 1,714.00 | 17.9K |
| 12:25 | 1,714.00 | 1,718.00 | 1,702.00 | 1,702.00 | 14.0K |
| 12:30 | 1,702.00 | 1,710.00 | 1,701.00 | 1,710.00 | 5.0K |
| 12:35 | 1,711.00 | 1,725.00 | 1,711.00 | 1,725.00 | 9.8K |
| 12:40 | 1,725.00 | 1,726.00 | 1,717.00 | 1,717.00 | 11.6K |
| 12:45 | 1,718.00 | 1,724.00 | 1,717.00 | 1,717.00 | 2.5K |
| 12:50 | 1,719.00 | 1,725.00 | 1,711.00 | 1,711.00 | 4.4K |
| 12:55 | 1,711.00 | 1,721.00 | 1,705.00 | 1,718.00 | 8.7K |
| 13:00 | 1,717.00 | 1,717.00 | 1,712.00 | 1,712.00 | 0.8K |
| 13:05 | 1,712.00 | 1,715.00 | 1,705.00 | 1,705.00 | 2.0K |
| 13:10 | 1,705.00 | 1,712.00 | 1,705.00 | 1,712.00 | 9.4K |
| 13:15 | 1,712.00 | 1,712.00 | 1,707.00 | 1,709.00 | 4.8K |
| 13:20 | 1,711.00 | 1,714.00 | 1,709.00 | 1,709.00 | 6.9K |
| 13:25 | 1,709.00 | 1,714.00 | 1,705.00 | 1,705.00 | 6.2K |
| 13:30 | 1,705.00 | 1,712.00 | 1,705.00 | 1,712.00 | 1.9K |
| 13:35 | 1,707.00 | 1,707.00 | 1,706.00 | 1,706.00 | 1.6K |
| 13:40 | 1,707.00 | 1,711.00 | 1,707.00 | 1,711.00 | 0.8K |
| 13:45 | 1,707.00 | 1,713.00 | 1,707.00 | 1,708.00 | 0.9K |
| 13:50 | 1,708.00 | 1,709.00 | 1,706.00 | 1,709.00 | 2.8K |
| 13:55 | 1,709.00 | 1,710.00 | 1,706.00 | 1,708.00 | 7.7K |
| 14:00 | 1,710.00 | 1,712.00 | 1,708.00 | 1,709.00 | 2.8K |
| 14:05 | 1,708.00 | 1,712.00 | 1,708.00 | 1,712.00 | 2.1K |
| 14:10 | 1,711.00 | 1,713.00 | 1,705.00 | 1,708.00 | 13.9K |
| 14:15 | 1,708.00 | 1,711.00 | 1,708.00 | 1,711.00 | 10.1K |
| 14:20 | 1,711.00 | 1,716.00 | 1,710.00 | 1,715.00 | 2.8K |
| 14:25 | 1,716.00 | 1,716.00 | 1,709.00 | 1,712.00 | 15.4K |
| 14:30 | 1,711.00 | 1,711.00 | 1,704.00 | 1,707.00 | 4.3K |
| 14:35 | 1,707.00 | 1,707.00 | 1,700.00 | 1,703.00 | 8.8K |
| 14:40 | 1,701.00 | 1,705.00 | 1,700.00 | 1,700.00 | 2.2K |
| 14:45 | 1,701.00 | 1,730.00 | 1,701.00 | 1,720.00 | 22.1K |
| 14:50 | 1,720.00 | 1,720.00 | 1,706.00 | 1,708.00 | 10.2K |
| 14:55 | 1,708.00 | 1,709.00 | 1,704.00 | 1,709.00 | 8.8K |
| 15:00 | 1,709.00 | 1,714.00 | 1,705.00 | 1,712.00 | 10.6K |
| 15:05 | 1,712.00 | 1,712.00 | 1,701.00 | 1,702.00 | 8.0K |
| 15:10 | 1,706.00 | 1,707.00 | 1,703.00 | 1,705.00 | 10.3K |
| 15:15 | 1,705.00 | 1,705.00 | 1,699.00 | 1,699.00 | 23.4K |
| 15:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.2K |