2,135.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,696.00 | 1,699.00 | 1,680.00 | 1,688.00 | 33.7K |
| 09:05 | 1,696.00 | 1,700.00 | 1,681.00 | 1,694.00 | 12.2K |
| 09:10 | 1,694.00 | 1,694.00 | 1,676.00 | 1,678.00 | 20.1K |
| 09:15 | 1,677.00 | 1,681.00 | 1,677.00 | 1,680.00 | 4.6K |
| 09:20 | 1,678.00 | 1,680.00 | 1,673.00 | 1,677.00 | 1.7K |
| 09:25 | 1,674.00 | 1,674.00 | 1,666.00 | 1,671.00 | 5.7K |
| 09:30 | 1,670.00 | 1,679.00 | 1,666.00 | 1,678.00 | 17.1K |
| 09:35 | 1,678.00 | 1,680.00 | 1,678.00 | 1,680.00 | 0.5K |
| 09:40 | 1,680.00 | 1,789.00 | 1,680.00 | 1,707.00 | 193.9K |
| 09:45 | 1,708.00 | 1,732.00 | 1,701.00 | 1,711.00 | 35.5K |
| 09:50 | 1,711.00 | 1,727.00 | 1,706.00 | 1,706.00 | 11.3K |
| 09:55 | 1,708.00 | 1,714.00 | 1,706.00 | 1,710.00 | 4.3K |
| 10:00 | 1,718.00 | 1,719.00 | 1,710.00 | 1,714.00 | 8.1K |
| 10:05 | 1,714.00 | 1,715.00 | 1,709.00 | 1,710.00 | 4.5K |
| 10:10 | 1,711.00 | 1,711.00 | 1,704.00 | 1,704.00 | 5.2K |
| 10:15 | 1,704.00 | 1,729.00 | 1,701.00 | 1,728.00 | 14.2K |
| 10:20 | 1,721.00 | 1,734.00 | 1,716.00 | 1,729.00 | 6.8K |
| 10:25 | 1,726.00 | 1,729.00 | 1,720.00 | 1,720.00 | 3.1K |
| 10:30 | 1,721.00 | 1,728.00 | 1,720.00 | 1,725.00 | 3.2K |
| 10:35 | 1,721.00 | 1,722.00 | 1,717.00 | 1,718.00 | 3.0K |
| 10:40 | 1,716.00 | 1,728.00 | 1,716.00 | 1,728.00 | 5.4K |
| 10:45 | 1,727.00 | 1,727.00 | 1,720.00 | 1,724.00 | 0.8K |
| 10:50 | 1,724.00 | 1,724.00 | 1,714.00 | 1,715.00 | 7.4K |
| 10:55 | 1,710.00 | 1,710.00 | 1,699.00 | 1,705.00 | 12.1K |
| 11:00 | 1,701.00 | 1,711.00 | 1,701.00 | 1,709.00 | 4.7K |
| 11:05 | 1,711.00 | 1,711.00 | 1,704.00 | 1,704.00 | 0.5K |
| 11:10 | 1,706.00 | 1,708.00 | 1,704.00 | 1,708.00 | 0.6K |
| 11:15 | 1,708.00 | 1,711.00 | 1,708.00 | 1,711.00 | 1.4K |
| 11:20 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 3.3K |
| 11:25 | 1,705.00 | 1,710.00 | 1,701.00 | 1,701.00 | 3.5K |
| 11:30 | 1,701.00 | 1,704.00 | 1,700.00 | 1,700.00 | 4.3K |
| 11:35 | 1,700.00 | 1,705.00 | 1,699.00 | 1,705.00 | 4.1K |
| 11:40 | 1,698.00 | 1,709.00 | 1,698.00 | 1,702.00 | 3.5K |
| 11:45 | 1,701.00 | 1,841.00 | 1,695.00 | 1,831.00 | 466.4K |
| 11:50 | 1,820.00 | 1,893.00 | 1,787.00 | 1,875.00 | 1,076.9K |
| 11:55 | 1,882.00 | 1,941.00 | 1,875.00 | 1,881.00 | 1,127.0K |
| 12:00 | 1,888.00 | 1,934.00 | 1,842.00 | 1,849.00 | 671.2K |
| 12:05 | 1,852.00 | 1,871.00 | 1,804.00 | 1,811.00 | 317.1K |
| 12:10 | 1,811.00 | 1,813.00 | 1,770.00 | 1,777.00 | 234.8K |
| 12:15 | 1,772.00 | 1,787.00 | 1,759.00 | 1,763.00 | 89.0K |
| 12:20 | 1,763.00 | 1,769.00 | 1,750.00 | 1,753.00 | 71.0K |
| 12:25 | 1,753.00 | 1,754.00 | 1,740.00 | 1,750.00 | 37.2K |
| 12:30 | 1,752.00 | 1,753.00 | 1,735.00 | 1,743.00 | 54.5K |
| 12:35 | 1,745.00 | 1,745.00 | 1,736.00 | 1,740.00 | 15.8K |
| 12:40 | 1,735.00 | 1,739.00 | 1,728.00 | 1,738.00 | 30.6K |
| 12:45 | 1,740.00 | 1,751.00 | 1,736.00 | 1,740.00 | 33.4K |
| 12:50 | 1,738.00 | 1,742.00 | 1,732.00 | 1,741.00 | 32.7K |
| 12:55 | 1,742.00 | 1,750.00 | 1,729.00 | 1,735.00 | 29.0K |
| 13:00 | 1,729.00 | 1,735.00 | 1,720.00 | 1,725.00 | 36.5K |
| 13:05 | 1,722.00 | 1,731.00 | 1,716.00 | 1,728.00 | 12.9K |
| 13:10 | 1,720.00 | 1,728.00 | 1,720.00 | 1,726.00 | 5.4K |
| 13:15 | 1,726.00 | 1,726.00 | 1,721.00 | 1,726.00 | 9.2K |
| 13:20 | 1,726.00 | 1,730.00 | 1,717.00 | 1,727.00 | 28.8K |
| 13:25 | 1,719.00 | 1,727.00 | 1,710.00 | 1,710.00 | 18.6K |
| 13:30 | 1,710.00 | 1,733.00 | 1,700.00 | 1,712.00 | 27.1K |
| 13:35 | 1,712.00 | 1,712.00 | 1,695.00 | 1,698.00 | 81.8K |
| 13:40 | 1,697.00 | 1,700.00 | 1,691.00 | 1,695.00 | 13.6K |
| 13:45 | 1,695.00 | 1,700.00 | 1,691.00 | 1,700.00 | 8.8K |
| 13:50 | 1,699.00 | 1,703.00 | 1,691.00 | 1,691.00 | 13.6K |
| 13:55 | 1,690.00 | 1,698.00 | 1,690.00 | 1,698.00 | 21.4K |
| 14:00 | 1,695.00 | 1,698.00 | 1,692.00 | 1,695.00 | 3.8K |
| 14:05 | 1,697.00 | 1,720.00 | 1,695.00 | 1,714.00 | 21.1K |
| 14:10 | 1,714.00 | 1,714.00 | 1,705.00 | 1,705.00 | 2.7K |
| 14:15 | 1,712.00 | 1,713.00 | 1,704.00 | 1,711.00 | 9.4K |
| 14:20 | 1,711.00 | 1,711.00 | 1,702.00 | 1,705.00 | 4.5K |
| 14:25 | 1,705.00 | 1,708.00 | 1,702.00 | 1,705.00 | 11.9K |
| 14:30 | 1,706.00 | 1,717.00 | 1,706.00 | 1,714.00 | 3.6K |
| 14:35 | 1,713.00 | 1,714.00 | 1,710.00 | 1,710.00 | 2.7K |
| 14:40 | 1,710.00 | 1,712.00 | 1,706.00 | 1,710.00 | 5.3K |
| 14:45 | 1,707.00 | 1,721.00 | 1,707.00 | 1,717.00 | 2.4K |
| 14:50 | 1,711.00 | 1,720.00 | 1,707.00 | 1,716.00 | 9.7K |
| 14:55 | 1,709.00 | 1,720.00 | 1,708.00 | 1,720.00 | 15.2K |
| 15:00 | 1,720.00 | 1,721.00 | 1,716.00 | 1,717.00 | 6.9K |
| 15:05 | 1,720.00 | 1,721.00 | 1,701.00 | 1,702.00 | 30.3K |
| 15:10 | 1,701.00 | 1,710.00 | 1,701.00 | 1,709.00 | 24.0K |
| 15:15 | 1,709.00 | 1,709.00 | 1,700.00 | 1,705.00 | 25.6K |
| 15:25 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 15.4K |