128,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 93,600.00 | 93,700.00 | 91,700.00 | 92,100.00 | 0.1M |
| 2023-12-27 | 89,900.00 | 94,400.00 | 89,500.00 | 93,600.00 | 0.3M |
| 2023-12-26 | 90,100.00 | 91,100.00 | 88,600.00 | 90,400.00 | 0.1M |
| 2023-12-25 | 90,100.00 | 90,100.00 | 90,100.00 | 90,100.00 | 0.0M |
| 2023-12-22 | 91,300.00 | 92,200.00 | 90,000.00 | 90,100.00 | 0.1M |
| 2023-12-21 | 88,900.00 | 91,700.00 | 88,800.00 | 91,000.00 | 0.2M |
| 2023-12-20 | 91,200.00 | 92,600.00 | 88,800.00 | 89,400.00 | 0.2M |
| 2023-12-19 | 87,200.00 | 93,000.00 | 86,800.00 | 90,300.00 | 0.4M |
| 2023-12-18 | 85,900.00 | 88,100.00 | 85,600.00 | 87,200.00 | 0.2M |
| 2023-12-17 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0M |
| 2023-12-15 | 84,800.00 | 86,000.00 | 83,900.00 | 85,800.00 | 0.1M |
| 2023-12-14 | 86,900.00 | 87,900.00 | 84,100.00 | 84,100.00 | 0.3M |
| 2023-12-13 | 84,500.00 | 87,100.00 | 83,700.00 | 85,800.00 | 0.2M |
| 2023-12-12 | 85,800.00 | 86,300.00 | 83,100.00 | 84,100.00 | 0.2M |
| 2023-12-11 | 88,300.00 | 89,400.00 | 85,900.00 | 86,400.00 | 0.1M |
| 2023-12-10 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 0.0M |
| 2023-12-08 | 85,000.00 | 90,100.00 | 84,200.00 | 88,200.00 | 0.2M |
| 2023-12-07 | 86,900.00 | 87,200.00 | 84,600.00 | 84,700.00 | 0.1M |
| 2023-12-06 | 82,700.00 | 87,800.00 | 82,700.00 | 86,900.00 | 0.4M |
| 2023-12-05 | 83,700.00 | 84,400.00 | 82,500.00 | 82,500.00 | 0.1M |
| 2023-12-04 | 85,200.00 | 85,200.00 | 82,900.00 | 83,000.00 | 0.2M |
| 2023-12-03 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.0M |
| 2023-12-01 | 86,800.00 | 87,300.00 | 84,800.00 | 85,100.00 | 0.2M |
| 2023-11-30 | 86,600.00 | 87,400.00 | 86,000.00 | 86,700.00 | 0.1M |
| 2023-11-29 | 88,100.00 | 88,800.00 | 86,300.00 | 87,000.00 | 0.2M |
| 2023-11-28 | 88,600.00 | 89,300.00 | 87,400.00 | 87,800.00 | 0.2M |
| 2023-11-27 | 92,700.00 | 92,700.00 | 88,500.00 | 88,700.00 | 0.3M |
| 2023-11-24 | 93,800.00 | 93,800.00 | 92,000.00 | 92,200.00 | 0.1M |
| 2023-11-23 | 91,800.00 | 94,200.00 | 91,400.00 | 93,800.00 | 0.2M |
| 2023-11-22 | 91,300.00 | 91,800.00 | 90,200.00 | 91,000.00 | 0.1M |
| 2023-11-21 | 90,600.00 | 92,600.00 | 90,600.00 | 91,200.00 | 0.2M |
| 2023-11-20 | 90,000.00 | 91,200.00 | 89,200.00 | 90,300.00 | 0.3M |
| 2023-11-19 | 90,600.00 | 90,600.00 | 90,600.00 | 90,600.00 | 0.0M |
| 2023-11-17 | 95,700.00 | 95,800.00 | 89,400.00 | 90,600.00 | 0.4M |
| 2023-11-16 | 96,800.00 | 98,000.00 | 94,900.00 | 95,800.00 | 0.2M |
| 2023-11-15 | 97,700.00 | 98,300.00 | 95,900.00 | 96,900.00 | 0.3M |
| 2023-11-14 | 95,800.00 | 97,500.00 | 94,700.00 | 95,800.00 | 0.3M |
| 2023-11-13 | 103,700.00 | 104,300.00 | 94,400.00 | 95,800.00 | 0.6M |
| 2023-11-12 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2023-11-10 | 102,500.00 | 103,900.00 | 100,500.00 | 103,000.00 | 0.1M |
| 2023-11-09 | 106,700.00 | 107,900.00 | 102,400.00 | 103,300.00 | 0.3M |
| 2023-11-08 | 110,100.00 | 113,400.00 | 104,200.00 | 106,700.00 | 0.3M |
| 2023-11-07 | 112,000.00 | 112,500.00 | 106,800.00 | 109,000.00 | 0.2M |
| 2023-11-06 | 107,500.00 | 112,700.00 | 104,300.00 | 112,000.00 | 0.3M |
| 2023-11-03 | 108,100.00 | 108,800.00 | 105,100.00 | 105,700.00 | 0.2M |
| 2023-11-02 | 105,800.00 | 109,800.00 | 105,800.00 | 107,800.00 | 0.2M |
| 2023-11-01 | 101,400.00 | 104,600.00 | 100,000.00 | 104,100.00 | 0.2M |
| 2023-10-31 | 103,500.00 | 105,500.00 | 100,000.00 | 100,800.00 | 0.2M |
| 2023-10-30 | 104,400.00 | 105,200.00 | 100,300.00 | 103,800.00 | 0.2M |
| 2023-10-29 | 103,900.00 | 103,900.00 | 103,900.00 | 103,900.00 | 0.0M |
| 2023-10-27 | 105,000.00 | 105,800.00 | 99,300.00 | 103,900.00 | 0.6M |
| 2023-10-26 | 107,400.00 | 107,800.00 | 102,400.00 | 105,200.00 | 0.3M |
| 2023-10-25 | 114,000.00 | 114,600.00 | 109,300.00 | 110,900.00 | 0.2M |
| 2023-10-24 | 112,500.00 | 113,000.00 | 106,900.00 | 113,000.00 | 0.3M |
| 2023-10-23 | 111,600.00 | 114,000.00 | 110,800.00 | 112,700.00 | 0.1M |
| 2023-10-22 | 113,400.00 | 113,400.00 | 113,400.00 | 113,400.00 | 0.0M |
| 2023-10-20 | 114,500.00 | 116,300.00 | 111,500.00 | 113,400.00 | 0.2M |
| 2023-10-19 | 118,500.00 | 119,900.00 | 115,200.00 | 115,500.00 | 0.2M |
| 2023-10-18 | 121,000.00 | 122,200.00 | 119,800.00 | 120,900.00 | 0.1M |
| 2023-10-17 | 123,000.00 | 123,400.00 | 119,000.00 | 120,000.00 | 0.1M |
| 2023-10-16 | 122,300.00 | 123,600.00 | 119,800.00 | 121,400.00 | 0.2M |
| 2023-10-13 | 126,000.00 | 129,400.00 | 124,100.00 | 124,600.00 | 0.1M |
| 2023-10-12 | 123,900.00 | 127,800.00 | 122,400.00 | 126,200.00 | 0.2M |
| 2023-10-11 | 119,900.00 | 123,700.00 | 119,500.00 | 121,700.00 | 0.2M |
| 2023-10-10 | 126,000.00 | 126,000.00 | 116,900.00 | 117,500.00 | 0.4M |
| 2023-10-09 | 125,900.00 | 125,900.00 | 125,900.00 | 125,900.00 | 0.0M |
| 2023-10-06 | 125,900.00 | 128,500.00 | 125,400.00 | 125,900.00 | 0.1M |
| 2023-10-05 | 122,500.00 | 127,700.00 | 121,200.00 | 125,100.00 | 0.1M |
| 2023-10-04 | 126,600.00 | 126,800.00 | 120,400.00 | 121,000.00 | 0.2M |
| 2023-10-03 | 128,300.00 | 128,300.00 | 128,300.00 | 128,300.00 | 0.0M |
| 2023-09-27 | 130,100.00 | 130,900.00 | 125,700.00 | 128,300.00 | 0.2M |
| 2023-09-26 | 132,600.00 | 135,000.00 | 130,500.00 | 131,400.00 | 0.1M |
| 2023-09-25 | 129,100.00 | 134,000.00 | 129,000.00 | 132,000.00 | 0.2M |
| 2023-09-24 | 130,300.00 | 130,300.00 | 130,300.00 | 130,300.00 | 0.0M |
| 2023-09-22 | 126,000.00 | 131,300.00 | 125,800.00 | 130,300.00 | 0.1M |
| 2023-09-21 | 131,500.00 | 131,900.00 | 127,900.00 | 127,900.00 | 0.2M |
| 2023-09-20 | 132,700.00 | 134,300.00 | 130,900.00 | 132,500.00 | 0.1M |
| 2023-09-19 | 133,200.00 | 135,400.00 | 132,400.00 | 133,100.00 | 0.1M |
| 2023-09-18 | 134,100.00 | 136,800.00 | 132,700.00 | 133,100.00 | 0.1M |
| 2023-09-17 | 135,200.00 | 135,200.00 | 135,200.00 | 135,200.00 | 0.0M |
| 2023-09-15 | 138,900.00 | 139,200.00 | 134,200.00 | 135,200.00 | 0.2M |
| 2023-09-14 | 138,100.00 | 141,500.00 | 137,800.00 | 139,200.00 | 0.2M |
| 2023-09-13 | 137,800.00 | 142,800.00 | 136,100.00 | 137,400.00 | 0.3M |
| 2023-09-12 | 134,500.00 | 142,500.00 | 134,500.00 | 137,300.00 | 0.3M |
| 2023-09-11 | 134,100.00 | 135,000.00 | 129,800.00 | 134,200.00 | 0.1M |
| 2023-09-08 | 132,800.00 | 134,600.00 | 130,800.00 | 132,800.00 | 0.2M |
| 2023-09-07 | 137,900.00 | 138,200.00 | 132,000.00 | 132,000.00 | 0.3M |
| 2023-09-06 | 132,900.00 | 139,600.00 | 132,900.00 | 139,000.00 | 0.2M |
| 2023-09-05 | 133,200.00 | 134,000.00 | 129,500.00 | 132,500.00 | 0.1M |
| 2023-09-04 | 131,900.00 | 135,800.00 | 127,500.00 | 133,300.00 | 0.2M |
| 2023-09-03 | 132,200.00 | 132,200.00 | 132,200.00 | 132,200.00 | 0.0M |
| 2023-09-01 | 137,100.00 | 137,700.00 | 132,200.00 | 132,200.00 | 0.2M |
| 2023-08-31 | 137,900.00 | 140,200.00 | 135,300.00 | 137,500.00 | 0.2M |
| 2023-08-30 | 142,000.00 | 142,000.00 | 138,000.00 | 138,000.00 | 0.2M |
| 2023-08-29 | 139,900.00 | 147,000.00 | 136,200.00 | 141,400.00 | 0.4M |
| 2023-08-28 | 135,200.00 | 141,800.00 | 134,300.00 | 141,300.00 | 0.3M |
| 2023-08-27 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.0M |
| 2023-08-25 | 131,800.00 | 136,300.00 | 131,300.00 | 134,200.00 | 0.1M |
| 2023-08-24 | 133,000.00 | 134,400.00 | 131,700.00 | 133,200.00 | 0.1M |
| 2023-08-23 | 130,800.00 | 137,000.00 | 130,800.00 | 132,700.00 | 0.2M |
| 2023-08-22 | 131,100.00 | 134,500.00 | 130,000.00 | 130,600.00 | 0.1M |
| 2023-08-21 | 127,300.00 | 133,300.00 | 127,000.00 | 131,000.00 | 0.2M |
| 2023-08-20 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0M |
| 2023-08-18 | 128,700.00 | 128,800.00 | 125,400.00 | 127,300.00 | 0.2M |
| 2023-08-17 | 131,400.00 | 133,800.00 | 130,400.00 | 131,700.00 | 0.2M |
| 2023-08-16 | 135,700.00 | 137,500.00 | 130,600.00 | 131,300.00 | 0.2M |
| 2023-08-15 | 136,700.00 | 136,700.00 | 136,700.00 | 136,700.00 | 0.0M |
| 2023-08-14 | 135,400.00 | 137,500.00 | 129,100.00 | 136,700.00 | 0.3M |
| 2023-08-13 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0M |
| 2023-08-11 | 135,200.00 | 137,700.00 | 130,700.00 | 136,500.00 | 0.2M |
| 2023-08-10 | 135,700.00 | 138,800.00 | 133,000.00 | 136,300.00 | 0.3M |
| 2023-08-09 | 138,700.00 | 138,700.00 | 133,500.00 | 135,400.00 | 0.3M |
| 2023-08-08 | 140,600.00 | 141,500.00 | 133,300.00 | 138,000.00 | 0.3M |
| 2023-08-07 | 138,900.00 | 142,000.00 | 138,500.00 | 139,000.00 | 0.4M |
| 2023-08-06 | 137,700.00 | 137,700.00 | 137,700.00 | 137,700.00 | 0.0M |
| 2023-08-04 | 133,000.00 | 140,900.00 | 133,000.00 | 137,700.00 | 0.4M |
| 2023-08-03 | 136,100.00 | 142,700.00 | 128,300.00 | 132,600.00 | 0.7M |
| 2023-08-02 | 134,000.00 | 141,100.00 | 131,900.00 | 136,100.00 | 0.9M |
| 2023-08-01 | 130,600.00 | 134,700.00 | 125,800.00 | 134,700.00 | 0.5M |
| 2023-07-31 | 128,000.00 | 133,500.00 | 124,600.00 | 130,600.00 | 0.3M |
| 2023-07-28 | 123,600.00 | 128,500.00 | 122,100.00 | 128,000.00 | 0.3M |
| 2023-07-27 | 117,000.00 | 124,300.00 | 117,000.00 | 123,400.00 | 0.4M |
| 2023-07-26 | 125,500.00 | 125,600.00 | 116,900.00 | 116,900.00 | 0.5M |
| 2023-07-25 | 116,700.00 | 129,900.00 | 116,600.00 | 124,900.00 | 0.7M |
| 2023-07-24 | 118,100.00 | 119,400.00 | 116,100.00 | 116,600.00 | 0.2M |
| 2023-07-23 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.0M |
| 2023-07-21 | 121,100.00 | 121,300.00 | 117,000.00 | 118,400.00 | 0.2M |
| 2023-07-20 | 118,100.00 | 123,800.00 | 115,400.00 | 122,400.00 | 0.3M |
| 2023-07-19 | 117,300.00 | 119,300.00 | 114,200.00 | 118,000.00 | 0.2M |
| 2023-07-18 | 117,400.00 | 119,000.00 | 115,700.00 | 116,800.00 | 0.2M |
| 2023-07-17 | 119,200.00 | 122,100.00 | 116,100.00 | 116,600.00 | 0.3M |
| 2023-07-16 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.0M |
| 2023-07-14 | 121,100.00 | 121,700.00 | 116,000.00 | 117,900.00 | 0.3M |
| 2023-07-13 | 122,800.00 | 124,000.00 | 118,200.00 | 121,000.00 | 0.4M |
| 2023-07-12 | 117,200.00 | 126,700.00 | 114,900.00 | 122,700.00 | 0.7M |
| 2023-07-11 | 108,900.00 | 117,700.00 | 107,900.00 | 117,100.00 | 0.6M |
| 2023-07-10 | 105,300.00 | 109,500.00 | 104,600.00 | 106,600.00 | 0.3M |
| 2023-07-09 | 105,500.00 | 105,500.00 | 105,500.00 | 105,500.00 | 0.0M |
| 2023-07-07 | 106,600.00 | 107,400.00 | 104,200.00 | 105,500.00 | 0.2M |
| 2023-07-06 | 108,100.00 | 110,600.00 | 106,500.00 | 106,700.00 | 0.3M |
| 2023-07-05 | 108,000.00 | 110,100.00 | 106,600.00 | 108,200.00 | 0.2M |
| 2023-07-04 | 106,800.00 | 111,600.00 | 105,200.00 | 109,300.00 | 0.3M |
| 2023-07-03 | 107,300.00 | 107,400.00 | 103,500.00 | 106,800.00 | 0.2M |
| 2023-06-30 | 107,000.00 | 108,800.00 | 105,200.00 | 106,800.00 | 0.2M |
| 2023-06-29 | 107,400.00 | 110,500.00 | 105,300.00 | 107,000.00 | 0.3M |
| 2023-06-28 | 109,100.00 | 110,200.00 | 107,300.00 | 107,300.00 | 0.2M |
| 2023-06-27 | 108,600.00 | 110,900.00 | 106,400.00 | 109,700.00 | 0.2M |
| 2023-06-26 | 110,300.00 | 112,000.00 | 109,400.00 | 109,700.00 | 0.2M |
| 2023-06-25 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2023-06-23 | 114,900.00 | 115,200.00 | 110,800.00 | 111,000.00 | 0.3M |
| 2023-06-22 | 117,800.00 | 119,600.00 | 113,400.00 | 114,200.00 | 0.6M |
| 2023-06-21 | 121,800.00 | 123,100.00 | 117,400.00 | 118,800.00 | 0.3M |
| 2023-06-20 | 120,000.00 | 124,300.00 | 118,900.00 | 121,900.00 | 0.4M |
| 2023-06-19 | 117,600.00 | 122,300.00 | 115,400.00 | 118,900.00 | 0.5M |
| 2023-06-18 | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 0.0M |
| 2023-06-16 | 115,600.00 | 118,500.00 | 113,000.00 | 117,600.00 | 0.5M |
| 2023-06-15 | 116,000.00 | 117,400.00 | 113,000.00 | 114,800.00 | 0.5M |
| 2023-06-14 | 109,700.00 | 118,200.00 | 109,500.00 | 114,900.00 | 1.0M |
| 2023-06-13 | 105,500.00 | 109,400.00 | 103,800.00 | 108,000.00 | 0.4M |
| 2023-06-12 | 103,000.00 | 105,200.00 | 101,800.00 | 104,400.00 | 0.3M |
| 2023-06-09 | 103,200.00 | 105,800.00 | 102,000.00 | 102,000.00 | 0.3M |
| 2023-06-08 | 103,300.00 | 103,600.00 | 101,400.00 | 103,400.00 | 0.3M |
| 2023-06-07 | 100,000.00 | 105,700.00 | 99,500.00 | 103,300.00 | 0.5M |
| 2023-06-06 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.0M |
| 2023-06-05 | 102,000.00 | 102,500.00 | 98,600.00 | 100,500.00 | 0.5M |
| 2023-06-02 | 102,700.00 | 103,200.00 | 101,200.00 | 101,900.00 | 0.4M |
| 2023-06-01 | 109,700.00 | 114,600.00 | 100,600.00 | 101,800.00 | 2.1M |
| 2023-05-31 | 110,300.00 | 114,900.00 | 109,500.00 | 109,700.00 | 0.6M |
| 2023-05-30 | 104,800.00 | 109,500.00 | 103,700.00 | 109,400.00 | 0.3M |
| 2023-05-29 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0M |
| 2023-05-26 | 104,200.00 | 106,900.00 | 103,700.00 | 104,800.00 | 0.2M |
| 2023-05-25 | 103,300.00 | 106,100.00 | 102,900.00 | 103,600.00 | 0.2M |
| 2023-05-24 | 108,500.00 | 108,500.00 | 104,200.00 | 105,100.00 | 0.3M |
| 2023-05-23 | 107,000.00 | 108,900.00 | 105,400.00 | 108,100.00 | 0.2M |
| 2023-05-22 | 107,600.00 | 107,600.00 | 104,500.00 | 106,900.00 | 0.3M |
| 2023-05-21 | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | 0.0M |
| 2023-05-19 | 112,200.00 | 112,400.00 | 106,300.00 | 107,600.00 | 0.4M |
| 2023-05-18 | 112,700.00 | 112,900.00 | 109,300.00 | 111,000.00 | 0.3M |
| 2023-05-17 | 109,200.00 | 119,100.00 | 108,600.00 | 113,300.00 | 1.0M |
| 2023-05-16 | 103,200.00 | 110,400.00 | 102,000.00 | 109,200.00 | 0.9M |
| 2023-05-15 | 106,200.00 | 106,700.00 | 101,600.00 | 102,500.00 | 0.4M |
| 2023-05-14 | 106,400.00 | 106,400.00 | 106,400.00 | 106,400.00 | 0.0M |
| 2023-05-12 | 109,000.00 | 110,400.00 | 104,800.00 | 106,400.00 | 0.4M |
| 2023-05-11 | 106,100.00 | 110,700.00 | 101,000.00 | 107,800.00 | 0.7M |
| 2023-05-10 | 103,400.00 | 107,100.00 | 103,400.00 | 105,700.00 | 0.3M |
| 2023-05-09 | 105,700.00 | 107,200.00 | 102,900.00 | 103,400.00 | 0.3M |
| 2023-05-08 | 109,300.00 | 110,000.00 | 103,800.00 | 104,800.00 | 0.4M |
| 2023-05-04 | 113,300.00 | 113,700.00 | 106,200.00 | 107,300.00 | 0.4M |
| 2023-05-03 | 112,600.00 | 116,600.00 | 111,200.00 | 112,500.00 | 0.5M |
| 2023-05-02 | 107,300.00 | 113,900.00 | 106,800.00 | 112,600.00 | 0.4M |
| 2023-05-01 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.0M |
| 2023-04-28 | 107,300.00 | 110,000.00 | 106,400.00 | 107,200.00 | 0.3M |
| 2023-04-27 | 108,300.00 | 109,300.00 | 105,900.00 | 106,200.00 | 0.3M |
| 2023-04-26 | 103,300.00 | 108,800.00 | 103,200.00 | 108,300.00 | 0.4M |
| 2023-04-25 | 104,600.00 | 106,700.00 | 102,900.00 | 103,300.00 | 0.3M |
| 2023-04-24 | 100,400.00 | 106,100.00 | 100,400.00 | 104,600.00 | 0.3M |
| 2023-04-23 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.0M |
| 2023-04-21 | 103,000.00 | 104,300.00 | 98,800.00 | 100,500.00 | 0.3M |
| 2023-04-20 | 104,200.00 | 106,800.00 | 101,900.00 | 103,000.00 | 0.3M |
| 2023-04-19 | 102,700.00 | 106,000.00 | 101,200.00 | 104,500.00 | 0.3M |
| 2023-04-18 | 106,100.00 | 109,100.00 | 101,300.00 | 102,700.00 | 0.6M |
| 2023-04-17 | 106,200.00 | 106,800.00 | 103,000.00 | 104,800.00 | 0.3M |
| 2023-04-14 | 101,000.00 | 108,000.00 | 100,000.00 | 105,500.00 | 0.6M |
| 2023-04-13 | 95,500.00 | 104,800.00 | 95,500.00 | 101,700.00 | 1.3M |
| 2023-04-12 | 97,400.00 | 98,600.00 | 94,100.00 | 95,200.00 | 0.4M |
| 2023-04-11 | 96,000.00 | 98,500.00 | 95,800.00 | 97,400.00 | 0.3M |
| 2023-04-10 | 97,400.00 | 97,400.00 | 94,800.00 | 95,800.00 | 0.3M |
| 2023-04-09 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.0M |
| 2023-04-07 | 98,800.00 | 99,400.00 | 93,400.00 | 97,600.00 | 0.4M |
| 2023-04-06 | 96,200.00 | 101,600.00 | 96,100.00 | 98,000.00 | 0.6M |
| 2023-04-05 | 96,200.00 | 98,500.00 | 94,400.00 | 96,200.00 | 0.4M |
| 2023-04-04 | 94,500.00 | 96,800.00 | 93,000.00 | 96,100.00 | 0.4M |
| 2023-04-03 | 93,200.00 | 96,300.00 | 93,200.00 | 94,400.00 | 0.4M |
| 2023-04-02 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.0M |
| 2023-03-31 | 93,200.00 | 94,900.00 | 92,500.00 | 93,200.00 | 0.4M |
| 2023-03-30 | 97,900.00 | 98,900.00 | 94,100.00 | 94,100.00 | 0.7M |
| 2023-03-29 | 94,300.00 | 98,400.00 | 93,000.00 | 97,400.00 | 0.8M |
| 2023-03-28 | 88,200.00 | 95,700.00 | 87,600.00 | 94,300.00 | 2.7M |
| 2023-03-27 | 105,800.00 | 106,300.00 | 90,500.00 | 91,100.00 | 1.7M |
| 2023-03-26 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.0M |
| 2023-03-24 | 106,400.00 | 110,600.00 | 104,100.00 | 107,200.00 | 0.3M |
| 2023-03-23 | 111,400.00 | 112,400.00 | 106,100.00 | 107,200.00 | 0.3M |
| 2023-03-22 | 113,200.00 | 113,800.00 | 111,100.00 | 112,000.00 | 0.8M |
| 2023-03-21 | 115,000.00 | 115,000.00 | 111,500.00 | 113,500.00 | 0.7M |
| 2023-03-20 | 111,000.00 | 113,700.00 | 109,200.00 | 113,300.00 | 0.8M |
| 2023-03-19 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2023-03-17 | 111,900.00 | 113,000.00 | 107,500.00 | 113,000.00 | 1.2M |
| 2023-03-16 | 112,200.00 | 113,900.00 | 111,300.00 | 111,600.00 | 1.0M |
| 2023-03-15 | 114,600.00 | 116,300.00 | 113,400.00 | 113,400.00 | 1.1M |
| 2023-03-14 | 114,400.00 | 118,000.00 | 112,500.00 | 115,200.00 | 2.4M |
| 2023-03-13 | 135,000.00 | 135,000.00 | 111,300.00 | 113,100.00 | 5.3M |
| 2023-03-12 | 147,800.00 | 147,800.00 | 147,800.00 | 147,800.00 | 0.0M |
| 2023-03-10 | 152,000.00 | 154,000.00 | 146,000.00 | 147,800.00 | 3.5M |
| 2023-03-09 | 157,000.00 | 157,000.00 | 152,600.00 | 154,900.00 | 1.1M |
| 2023-03-08 | 154,100.00 | 161,200.00 | 150,600.00 | 158,500.00 | 2.6M |
| 2023-03-07 | 147,200.00 | 149,700.00 | 146,500.00 | 149,700.00 | 3.6M |
| 2023-03-06 | 125,300.00 | 134,900.00 | 124,700.00 | 130,100.00 | 2.4M |
| 2023-03-05 | 129,200.00 | 129,200.00 | 129,200.00 | 129,200.00 | 0.0M |
| 2023-03-03 | 127,400.00 | 131,000.00 | 124,500.00 | 129,200.00 | 1.0M |
| 2023-03-02 | 126,000.00 | 131,100.00 | 123,700.00 | 128,000.00 | 1.2M |
| 2023-03-01 | 127,600.00 | 127,600.00 | 127,600.00 | 127,600.00 | 0.0M |
| 2023-02-28 | 121,200.00 | 128,000.00 | 118,700.00 | 127,600.00 | 3.4M |
| 2023-02-27 | 122,000.00 | 127,100.00 | 119,300.00 | 120,300.00 | 2.1M |
| 2023-02-26 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0M |
| 2023-02-24 | 126,000.00 | 126,000.00 | 120,700.00 | 121,000.00 | 1.6M |
| 2023-02-23 | 122,500.00 | 127,300.00 | 120,600.00 | 126,300.00 | 1.8M |
| 2023-02-22 | 123,400.00 | 125,800.00 | 120,100.00 | 121,100.00 | 1.1M |
| 2023-02-21 | 124,400.00 | 125,500.00 | 122,000.00 | 123,500.00 | 1.1M |
| 2023-02-20 | 125,000.00 | 125,500.00 | 121,700.00 | 121,800.00 | 1.7M |
| 2023-02-19 | 130,100.00 | 130,100.00 | 130,100.00 | 130,100.00 | 0.0M |
| 2023-02-17 | 132,300.00 | 132,900.00 | 126,000.00 | 130,100.00 | 2.0M |
| 2023-02-16 | 124,900.00 | 133,600.00 | 120,700.00 | 131,900.00 | 4.3M |
| 2023-02-15 | 118,700.00 | 127,900.00 | 117,600.00 | 122,600.00 | 4.5M |
| 2023-02-14 | 116,700.00 | 119,100.00 | 116,100.00 | 116,800.00 | 2.0M |
| 2023-02-13 | 115,000.00 | 118,300.00 | 114,500.00 | 116,000.00 | 3.2M |
| 2023-02-12 | 114,700.00 | 114,700.00 | 114,700.00 | 114,700.00 | 0.0M |
| 2023-02-10 | 115,200.00 | 117,000.00 | 107,300.00 | 114,700.00 | 8.8M |
| 2023-02-09 | 100,000.00 | 103,300.00 | 95,700.00 | 98,500.00 | 3.0M |
| 2023-02-08 | 95,000.00 | 99,800.00 | 92,100.00 | 98,700.00 | 3.6M |
| 2023-02-07 | 93,000.00 | 99,700.00 | 85,700.00 | 90,100.00 | 3.8M |
| 2023-02-06 | 90,500.00 | 93,900.00 | 89,600.00 | 92,200.00 | 0.6M |
| 2023-02-05 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0M |
| 2023-02-03 | 89,900.00 | 95,900.00 | 88,100.00 | 91,000.00 | 2.4M |
| 2023-02-02 | 86,900.00 | 89,900.00 | 86,100.00 | 89,100.00 | 0.7M |
| 2023-02-01 | 87,700.00 | 88,000.00 | 86,100.00 | 86,700.00 | 0.4M |
| 2023-01-31 | 84,100.00 | 88,700.00 | 83,300.00 | 88,000.00 | 0.7M |
| 2023-01-30 | 82,900.00 | 86,300.00 | 82,400.00 | 84,700.00 | 0.8M |
| 2023-01-29 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.0M |
| 2023-01-27 | 80,600.00 | 83,000.00 | 80,400.00 | 82,500.00 | 0.6M |
| 2023-01-26 | 80,800.00 | 81,700.00 | 79,500.00 | 80,300.00 | 0.5M |
| 2023-01-25 | 84,100.00 | 84,600.00 | 80,100.00 | 80,600.00 | 1.0M |
| 2023-01-24 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 0.0M |
| 2023-01-20 | 77,000.00 | 84,500.00 | 76,500.00 | 83,100.00 | 1.8M |
| 2023-01-19 | 73,700.00 | 77,100.00 | 73,300.00 | 76,800.00 | 0.6M |
| 2023-01-18 | 73,500.00 | 74,400.00 | 72,900.00 | 74,100.00 | 0.3M |
| 2023-01-17 | 74,200.00 | 74,800.00 | 73,000.00 | 73,400.00 | 0.3M |
| 2023-01-16 | 76,200.00 | 76,300.00 | 74,000.00 | 74,500.00 | 0.4M |
| 2023-01-13 | 77,500.00 | 78,000.00 | 74,900.00 | 75,500.00 | 0.5M |
| 2023-01-12 | 79,600.00 | 80,800.00 | 76,300.00 | 77,700.00 | 0.8M |
| 2023-01-11 | 75,400.00 | 77,000.00 | 74,200.00 | 77,000.00 | 0.4M |
| 2023-01-10 | 75,900.00 | 76,500.00 | 74,300.00 | 74,600.00 | 0.3M |
| 2023-01-09 | 75,100.00 | 78,000.00 | 75,000.00 | 76,300.00 | 0.4M |
| 2023-01-06 | 74,000.00 | 74,400.00 | 71,700.00 | 73,900.00 | 0.4M |
| 2023-01-05 | 75,600.00 | 76,900.00 | 73,600.00 | 74,400.00 | 0.3M |
| 2023-01-04 | 77,200.00 | 77,400.00 | 74,200.00 | 75,200.00 | 0.3M |
| 2023-01-03 | 74,900.00 | 78,400.00 | 74,700.00 | 77,200.00 | 0.5M |
| 2023-01-02 | 77,300.00 | 78,000.00 | 73,300.00 | 75,200.00 | 0.4M |