SM Prime

SMPH
🏛️ philippines →
22.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.95 23.95 23.90 23.95 44.9K
09:35 23.90 23.95 23.90 23.95 4.8K
09:40 23.90 23.90 23.85 23.85 86.1K
09:45 23.90 23.90 23.85 23.90 10.1K
09:50 23.90 23.90 23.80 23.90 142.9K
10:00 23.90 23.90 23.85 23.90 31.7K
10:05 23.85 23.90 23.85 23.90 7.5K
10:10 23.90 23.90 23.85 23.85 12.9K
10:15 23.85 23.85 23.65 23.70 226.6K
10:20 23.70 23.70 23.45 23.55 305.3K
10:25 23.55 23.60 23.50 23.50 22.1K
10:30 23.55 23.55 23.55 23.55 54.4K
10:35 23.60 23.60 23.60 23.60 0.1K
10:40 23.60 23.60 23.50 23.55 38.7K
10:45 23.60 23.60 23.60 23.60 7.8K
10:50 23.60 23.60 23.55 23.55 12.3K
10:55 23.55 23.60 23.45 23.50 50.1K
11:00 23.50 23.50 23.50 23.50 1.0K
11:05 23.45 23.45 23.45 23.45 44.8K
11:10 23.45 23.50 23.45 23.45 3.9K
11:15 23.50 23.50 23.45 23.50 11.8K
11:20 23.50 23.50 23.40 23.40 55.5K
11:25 23.40 23.40 23.35 23.40 128.2K
11:30 23.45 23.45 23.40 23.45 20.3K
11:35 23.50 23.50 23.45 23.45 22.8K
11:40 23.45 23.45 23.45 23.45 12.0K
11:45 23.50 23.50 23.40 23.45 24.7K
11:50 23.40 23.45 23.35 23.45 35.0K
11:55 23.40 23.50 23.40 23.45 23.9K
13:00 23.45 23.50 23.45 23.45 0.8K
13:05 23.45 23.45 23.45 23.45 0.4K
13:10 23.45 23.50 23.45 23.45 13.9K
13:15 23.50 23.50 23.45 23.45 56.0K
13:20 23.45 23.50 23.45 23.50 7.6K
13:25 23.45 23.50 23.40 23.45 55.0K
13:30 23.35 23.40 23.35 23.40 90.0K
13:35 23.40 23.45 23.40 23.40 64.6K
13:40 23.40 23.50 23.40 23.50 32.2K
13:45 23.45 23.45 23.45 23.45 25.8K
13:50 23.50 23.50 23.40 23.45 73.0K
13:55 23.45 23.45 23.40 23.40 16.2K
14:00 23.45 23.45 23.45 23.45 30.3K
14:05 23.40 23.40 23.35 23.40 78.9K
14:10 23.35 23.45 23.35 23.45 207.0K
14:15 23.50 23.55 23.50 23.55 156.6K
14:20 23.55 23.60 23.45 23.50 173.3K
14:25 23.55 23.55 23.50 23.55 65.5K
14:30 23.55 23.60 23.55 23.60 170.2K
14:35 23.60 23.70 23.60 23.70 135.4K
14:40 23.65 23.80 23.60 23.70 145.8K
14:50 23.70 23.70 23.70 23.70 1,676.1K
14:55 23.70 23.70 23.70 23.70 440.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available