22.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.15 | 23.25 | 23.15 | 23.25 | 9.4K |
| 09:35 | 23.15 | 23.15 | 23.15 | 23.15 | 26.5K |
| 09:40 | 23.15 | 23.15 | 23.05 | 23.05 | 67.3K |
| 09:45 | 23.05 | 23.10 | 23.05 | 23.05 | 29.3K |
| 09:50 | 23.10 | 23.10 | 23.05 | 23.05 | 75.9K |
| 09:55 | 23.05 | 23.05 | 23.00 | 23.00 | 254.8K |
| 10:00 | 22.95 | 23.00 | 22.95 | 22.95 | 102.3K |
| 10:05 | 22.95 | 23.00 | 22.85 | 22.85 | 147.3K |
| 10:10 | 22.85 | 22.95 | 22.85 | 22.95 | 60.0K |
| 10:15 | 22.90 | 22.95 | 22.90 | 22.90 | 44.3K |
| 10:20 | 22.90 | 22.90 | 22.85 | 22.85 | 24.4K |
| 10:25 | 22.85 | 22.90 | 22.85 | 22.85 | 26.9K |
| 10:30 | 22.85 | 22.85 | 22.85 | 22.85 | 23.3K |
| 10:35 | 22.85 | 22.90 | 22.85 | 22.85 | 38.6K |
| 10:40 | 22.85 | 22.90 | 22.85 | 22.85 | 122.6K |
| 10:45 | 22.85 | 22.85 | 22.85 | 22.85 | 20.4K |
| 10:50 | 22.85 | 22.85 | 22.85 | 22.85 | 28.3K |
| 10:55 | 22.85 | 22.85 | 22.80 | 22.80 | 51.3K |
| 11:00 | 22.80 | 22.80 | 22.80 | 22.80 | 42.7K |
| 11:05 | 22.80 | 22.85 | 22.80 | 22.85 | 102.6K |
| 11:10 | 22.85 | 22.85 | 22.80 | 22.85 | 41.7K |
| 11:15 | 22.80 | 22.85 | 22.80 | 22.80 | 24.3K |
| 11:20 | 22.80 | 22.85 | 22.80 | 22.80 | 56.7K |
| 11:25 | 22.85 | 22.85 | 22.80 | 22.80 | 22.6K |
| 11:30 | 22.80 | 22.80 | 22.70 | 22.75 | 369.7K |
| 11:35 | 22.75 | 22.75 | 22.70 | 22.75 | 14.8K |
| 11:40 | 22.75 | 22.80 | 22.75 | 22.75 | 32.2K |
| 11:45 | 22.75 | 22.80 | 22.75 | 22.75 | 21.9K |
| 11:50 | 22.75 | 22.80 | 22.75 | 22.75 | 41.9K |
| 11:55 | 22.75 | 22.75 | 22.70 | 22.70 | 55.5K |
| 13:00 | 22.70 | 22.75 | 22.70 | 22.75 | 11.9K |
| 13:05 | 22.75 | 22.75 | 22.70 | 22.70 | 22.9K |
| 13:10 | 22.70 | 22.75 | 22.70 | 22.75 | 17.6K |
| 13:15 | 22.75 | 22.80 | 22.70 | 22.70 | 114.3K |
| 13:20 | 22.80 | 22.80 | 22.70 | 22.80 | 3.4K |
| 13:25 | 22.75 | 22.75 | 22.70 | 22.75 | 55.9K |
| 13:30 | 22.75 | 22.75 | 22.75 | 22.75 | 52.3K |
| 13:35 | 22.75 | 22.75 | 22.70 | 22.70 | 8.2K |
| 13:40 | 22.75 | 22.80 | 22.75 | 22.80 | 40.8K |
| 13:45 | 22.80 | 22.90 | 22.80 | 22.90 | 27.3K |
| 13:50 | 22.90 | 22.90 | 22.90 | 22.90 | 11.9K |
| 13:55 | 22.90 | 22.90 | 22.85 | 22.90 | 20.4K |
| 14:00 | 22.85 | 22.95 | 22.85 | 22.90 | 15.5K |
| 14:05 | 22.90 | 22.95 | 22.90 | 22.90 | 28.9K |
| 14:10 | 22.90 | 22.90 | 22.85 | 22.90 | 38.7K |
| 14:15 | 22.90 | 23.00 | 22.90 | 22.90 | 51.9K |
| 14:20 | 22.95 | 23.05 | 22.90 | 23.05 | 103.3K |
| 14:25 | 23.00 | 23.10 | 23.00 | 23.05 | 176.3K |
| 14:30 | 23.10 | 23.10 | 23.05 | 23.10 | 200.0K |
| 14:35 | 23.05 | 23.10 | 23.00 | 23.00 | 88.3K |
| 14:40 | 23.00 | 23.00 | 22.90 | 22.95 | 100.9K |
| 14:50 | 23.00 | 23.00 | 23.00 | 23.00 | 2,312.9K |
| 14:55 | 23.00 | 23.00 | 23.00 | 23.00 | 60.0K |