Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Small Cap Index
SMLL
🏛️
brazil
→
2,239.59
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-19
2025-06-18
2025-06-17
2025-06-16
2025-06-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,232.89
2021-06-24
Historical Low
716.70
2016-01-26
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-02
Fall Proportion
47.4%
Total2657Trading Days
Daily Change Extremes
Max Daily Gain
+10.93%
2020-03-13
Max Daily Loss
-16.66%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.68%
2023-05
Max Monthly Loss
-37.33%
2020-03
Related Stocks
Mid-Large Cap Index
MLCX
2951.6100
FTSE Brazil
FTWIBRAL
3879.5300
Basic Materials
IMAT
5303.8700
Corporate Governance IGCNM
IGCNM
4089.0200
Bovespa Dividend
IDIV
10517.3100
Small Cap Index
SMLL
2239.5900
Micro SnP 500 BMF
6701.5000
IBRX50
24942.0000
BM&FBOVESPA Real Estate IFIX
IFIX
3574.0700
Consumption
Consumption
2969.9100
Hot Stocks
Basic Materials
IMAT
5303.8700
BM&FBOVESPA Unsponsored BDRX
24472.1000
DAX BMF
23864.0000
Micro SnP 500 BMF
6701.5000
SnP 500 BMF
6699.7500
S&P/B3 Ibovespa VIX
VXBR
14.8200
Indice Bovespa Smart Dividendos TR
1775.9700
iBovespa
146395.0000
IVBX
IVBX
16277.4400
Bovespa Win
152630.0000