2,983.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,657.00 | 2,699.00 | 2,649.00 | 2,670.00 | 0.1M |
| 2024-12-27 | 2,621.00 | 2,706.00 | 2,616.00 | 2,681.00 | 0.1M |
| 2024-12-26 | 2,622.00 | 2,672.00 | 2,618.00 | 2,623.00 | 0.1M |
| 2024-12-25 | 2,708.00 | 2,753.00 | 2,600.00 | 2,622.00 | 0.2M |
| 2024-12-24 | 2,639.00 | 2,656.00 | 2,591.00 | 2,610.00 | 0.1M |
| 2024-12-23 | 2,675.00 | 2,715.00 | 2,617.00 | 2,620.00 | 0.1M |
| 2024-12-20 | 2,601.00 | 2,684.00 | 2,569.00 | 2,660.00 | 0.2M |
| 2024-12-19 | 2,569.00 | 2,657.00 | 2,559.00 | 2,608.00 | 0.2M |
| 2024-12-18 | 2,690.00 | 2,732.00 | 2,637.00 | 2,658.00 | 0.2M |
| 2024-12-17 | 2,705.00 | 2,789.00 | 2,653.00 | 2,706.00 | 0.6M |
| 2024-12-16 | 3,000.00 | 3,070.00 | 2,691.00 | 2,755.00 | 1.0M |
| 2024-12-13 | 3,240.00 | 3,370.00 | 3,200.00 | 3,345.00 | 0.2M |
| 2024-12-12 | 3,135.00 | 3,225.00 | 3,080.00 | 3,190.00 | 0.1M |
| 2024-12-11 | 3,130.00 | 3,185.00 | 3,100.00 | 3,125.00 | 0.1M |
| 2024-12-10 | 3,115.00 | 3,150.00 | 3,030.00 | 3,120.00 | 0.1M |
| 2024-12-09 | 3,085.00 | 3,200.00 | 3,075.00 | 3,155.00 | 0.1M |
| 2024-12-06 | 3,120.00 | 3,120.00 | 3,020.00 | 3,025.00 | 0.1M |
| 2024-12-05 | 3,050.00 | 3,180.00 | 3,050.00 | 3,140.00 | 0.1M |
| 2024-12-04 | 3,105.00 | 3,125.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2024-12-03 | 3,035.00 | 3,105.00 | 3,035.00 | 3,105.00 | 0.0M |
| 2024-12-02 | 3,105.00 | 3,105.00 | 2,960.00 | 3,020.00 | 0.1M |
| 2024-11-29 | 3,060.00 | 3,130.00 | 3,035.00 | 3,105.00 | 0.0M |
| 2024-11-28 | 3,050.00 | 3,095.00 | 3,005.00 | 3,075.00 | 0.0M |
| 2024-11-27 | 3,120.00 | 3,125.00 | 3,030.00 | 3,050.00 | 0.0M |
| 2024-11-26 | 3,110.00 | 3,125.00 | 3,055.00 | 3,120.00 | 0.0M |
| 2024-11-25 | 3,145.00 | 3,185.00 | 3,095.00 | 3,125.00 | 0.0M |
| 2024-11-22 | 3,150.00 | 3,175.00 | 3,090.00 | 3,170.00 | 0.1M |
| 2024-11-21 | 3,135.00 | 3,195.00 | 3,105.00 | 3,160.00 | 0.0M |
| 2024-11-20 | 3,150.00 | 3,195.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2024-11-19 | 3,115.00 | 3,205.00 | 3,115.00 | 3,150.00 | 0.1M |
| 2024-11-18 | 3,075.00 | 3,165.00 | 3,075.00 | 3,105.00 | 0.0M |
| 2024-11-15 | 3,110.00 | 3,155.00 | 3,065.00 | 3,125.00 | 0.1M |
| 2024-11-14 | 3,175.00 | 3,185.00 | 3,090.00 | 3,090.00 | 0.1M |
| 2024-11-13 | 3,180.00 | 3,235.00 | 3,180.00 | 3,220.00 | 0.0M |
| 2024-11-12 | 3,200.00 | 3,200.00 | 3,145.00 | 3,200.00 | 0.0M |
| 2024-11-11 | 3,280.00 | 3,280.00 | 3,140.00 | 3,215.00 | 0.1M |
| 2024-11-08 | 3,040.00 | 3,200.00 | 3,040.00 | 3,180.00 | 0.1M |
| 2024-11-07 | 3,070.00 | 3,125.00 | 3,030.00 | 3,060.00 | 0.1M |
| 2024-11-06 | 2,884.00 | 3,010.00 | 2,880.00 | 3,000.00 | 0.1M |
| 2024-11-05 | 2,929.00 | 2,930.00 | 2,850.00 | 2,862.00 | 0.0M |
| 2024-11-01 | 2,930.00 | 2,940.00 | 2,876.00 | 2,901.00 | 0.1M |
| 2024-10-31 | 2,890.00 | 2,930.00 | 2,864.00 | 2,924.00 | 0.1M |
| 2024-10-30 | 2,900.00 | 2,925.00 | 2,819.00 | 2,924.00 | 0.2M |
| 2024-10-29 | 2,811.00 | 2,900.00 | 2,763.00 | 2,888.00 | 0.2M |
| 2024-10-28 | 2,664.00 | 2,808.00 | 2,654.00 | 2,808.00 | 0.1M |
| 2024-10-25 | 2,691.00 | 2,691.00 | 2,626.00 | 2,654.00 | 0.1M |
| 2024-10-24 | 2,663.00 | 2,705.00 | 2,643.00 | 2,704.00 | 0.1M |
| 2024-10-23 | 2,786.00 | 2,825.00 | 2,685.00 | 2,703.00 | 0.1M |
| 2024-10-22 | 2,881.00 | 2,881.00 | 2,760.00 | 2,772.00 | 0.1M |
| 2024-10-21 | 2,733.00 | 2,877.00 | 2,733.00 | 2,865.00 | 0.1M |
| 2024-10-18 | 2,824.00 | 2,844.00 | 2,727.00 | 2,727.00 | 0.1M |
| 2024-10-17 | 2,859.00 | 2,859.00 | 2,795.00 | 2,825.00 | 0.0M |
| 2024-10-16 | 2,772.00 | 2,869.00 | 2,767.00 | 2,835.00 | 0.1M |
| 2024-10-15 | 2,955.00 | 2,960.00 | 2,763.00 | 2,818.00 | 0.3M |
| 2024-10-11 | 2,915.00 | 2,960.00 | 2,908.00 | 2,908.00 | 0.2M |
| 2024-10-10 | 2,890.00 | 2,898.00 | 2,855.00 | 2,876.00 | 0.1M |
| 2024-10-09 | 2,733.00 | 2,908.00 | 2,710.00 | 2,875.00 | 0.2M |
| 2024-10-08 | 2,751.00 | 2,751.00 | 2,695.00 | 2,695.00 | 0.1M |
| 2024-10-07 | 2,813.00 | 2,819.00 | 2,752.00 | 2,785.00 | 0.1M |
| 2024-10-04 | 2,726.00 | 2,840.00 | 2,701.00 | 2,768.00 | 0.2M |
| 2024-10-03 | 2,792.00 | 2,800.00 | 2,730.00 | 2,776.00 | 0.1M |
| 2024-10-02 | 2,818.00 | 2,853.00 | 2,722.00 | 2,724.00 | 0.1M |
| 2024-10-01 | 2,850.00 | 2,908.00 | 2,812.00 | 2,855.00 | 0.1M |
| 2024-09-30 | 2,834.00 | 2,934.00 | 2,813.00 | 2,827.00 | 0.1M |
| 2024-09-27 | 2,890.00 | 2,894.00 | 2,842.00 | 2,881.00 | 0.1M |
| 2024-09-26 | 2,806.00 | 2,881.00 | 2,781.00 | 2,865.00 | 0.2M |
| 2024-09-25 | 2,824.00 | 2,824.00 | 2,760.00 | 2,779.00 | 0.1M |
| 2024-09-24 | 2,900.00 | 2,901.00 | 2,769.00 | 2,824.00 | 0.2M |
| 2024-09-20 | 2,842.00 | 2,881.00 | 2,765.00 | 2,826.00 | 0.2M |
| 2024-09-19 | 2,809.00 | 2,849.00 | 2,752.00 | 2,781.00 | 0.2M |
| 2024-09-18 | 2,655.00 | 2,796.00 | 2,653.00 | 2,781.00 | 0.3M |
| 2024-09-17 | 2,704.00 | 2,713.00 | 2,532.00 | 2,630.00 | 0.4M |
| 2024-09-13 | 2,650.00 | 2,811.00 | 2,607.00 | 2,691.00 | 1.6M |
| 2024-09-12 | 2,418.00 | 2,464.00 | 2,412.00 | 2,459.00 | 0.1M |
| 2024-09-11 | 2,421.00 | 2,493.00 | 2,355.00 | 2,368.00 | 0.1M |
| 2024-09-10 | 2,412.00 | 2,482.00 | 2,399.00 | 2,432.00 | 0.1M |
| 2024-09-09 | 2,220.00 | 2,373.00 | 2,211.00 | 2,354.00 | 0.1M |
| 2024-09-06 | 2,401.00 | 2,408.00 | 2,285.00 | 2,311.00 | 0.1M |
| 2024-09-05 | 2,390.00 | 2,467.00 | 2,384.00 | 2,427.00 | 0.1M |
| 2024-09-04 | 2,433.00 | 2,507.00 | 2,373.00 | 2,382.00 | 0.1M |
| 2024-09-03 | 2,412.00 | 2,537.00 | 2,412.00 | 2,531.00 | 0.2M |
| 2024-09-02 | 2,443.00 | 2,450.00 | 2,371.00 | 2,412.00 | 0.1M |
| 2024-08-30 | 2,405.00 | 2,450.00 | 2,382.00 | 2,416.00 | 0.1M |
| 2024-08-29 | 2,395.00 | 2,479.00 | 2,381.00 | 2,427.00 | 0.1M |
| 2024-08-28 | 2,439.00 | 2,478.00 | 2,350.00 | 2,426.00 | 0.1M |
| 2024-08-27 | 2,480.00 | 2,490.00 | 2,406.00 | 2,489.00 | 0.1M |
| 2024-08-26 | 2,384.00 | 2,500.00 | 2,357.00 | 2,495.00 | 0.2M |
| 2024-08-23 | 2,400.00 | 2,401.00 | 2,254.00 | 2,365.00 | 0.3M |
| 2024-08-22 | 2,245.00 | 2,339.00 | 2,244.00 | 2,338.00 | 0.1M |
| 2024-08-21 | 2,156.00 | 2,245.00 | 2,156.00 | 2,211.00 | 0.1M |
| 2024-08-20 | 2,092.00 | 2,211.00 | 2,092.00 | 2,206.00 | 0.1M |
| 2024-08-19 | 2,150.00 | 2,166.00 | 2,061.00 | 2,061.00 | 0.1M |
| 2024-08-16 | 2,097.00 | 2,129.00 | 2,056.00 | 2,114.00 | 0.1M |
| 2024-08-15 | 2,069.00 | 2,071.00 | 2,000.00 | 2,048.00 | 0.2M |
| 2024-08-14 | 1,945.00 | 1,961.00 | 1,911.00 | 1,945.00 | 0.1M |
| 2024-08-13 | 1,873.00 | 1,939.00 | 1,865.00 | 1,927.00 | 0.1M |
| 2024-08-09 | 1,883.00 | 1,910.00 | 1,823.00 | 1,860.00 | 0.1M |
| 2024-08-08 | 1,867.00 | 1,895.00 | 1,822.00 | 1,850.00 | 0.1M |
| 2024-08-07 | 1,852.00 | 1,976.00 | 1,828.00 | 1,891.00 | 0.3M |
| 2024-08-06 | 1,870.00 | 1,921.00 | 1,818.00 | 1,873.00 | 0.2M |
| 2024-08-05 | 1,800.00 | 1,851.00 | 1,551.00 | 1,670.00 | 0.4M |
| 2024-08-02 | 2,049.00 | 2,069.00 | 1,950.00 | 1,951.00 | 0.2M |
| 2024-08-01 | 2,256.00 | 2,256.00 | 2,160.00 | 2,166.00 | 0.1M |
| 2024-07-31 | 2,310.00 | 2,317.00 | 2,225.00 | 2,269.00 | 0.1M |
| 2024-07-30 | 2,382.00 | 2,393.00 | 2,258.00 | 2,310.00 | 0.2M |
| 2024-07-29 | 2,332.00 | 2,427.00 | 2,320.00 | 2,406.00 | 0.1M |
| 2024-07-26 | 2,303.00 | 2,350.00 | 2,276.00 | 2,318.00 | 0.0M |
| 2024-07-25 | 2,277.00 | 2,330.00 | 2,261.00 | 2,294.00 | 0.1M |
| 2024-07-24 | 2,307.00 | 2,333.00 | 2,280.00 | 2,318.00 | 0.1M |
| 2024-07-23 | 2,358.00 | 2,385.00 | 2,289.00 | 2,297.00 | 0.1M |
| 2024-07-22 | 2,345.00 | 2,368.00 | 2,302.00 | 2,344.00 | 0.1M |
| 2024-07-19 | 2,340.00 | 2,396.00 | 2,338.00 | 2,367.00 | 0.1M |
| 2024-07-18 | 2,335.00 | 2,380.00 | 2,335.00 | 2,350.00 | 0.1M |
| 2024-07-17 | 2,319.00 | 2,364.00 | 2,307.00 | 2,322.00 | 0.1M |
| 2024-07-16 | 2,324.00 | 2,348.00 | 2,275.00 | 2,312.00 | 0.1M |
| 2024-07-12 | 2,200.00 | 2,339.00 | 2,188.00 | 2,305.00 | 0.2M |
| 2024-07-11 | 2,250.00 | 2,269.00 | 2,208.00 | 2,219.00 | 0.1M |
| 2024-07-10 | 2,255.00 | 2,276.00 | 2,235.00 | 2,250.00 | 0.1M |
| 2024-07-09 | 2,291.00 | 2,336.00 | 2,262.00 | 2,280.00 | 0.1M |
| 2024-07-08 | 2,332.00 | 2,345.00 | 2,288.00 | 2,291.00 | 0.1M |
| 2024-07-05 | 2,327.00 | 2,370.00 | 2,311.00 | 2,330.00 | 0.1M |
| 2024-07-04 | 2,308.00 | 2,357.00 | 2,250.00 | 2,339.00 | 0.2M |
| 2024-07-03 | 2,305.00 | 2,324.00 | 2,268.00 | 2,268.00 | 0.1M |
| 2024-07-02 | 2,295.00 | 2,306.00 | 2,256.00 | 2,292.00 | 0.1M |
| 2024-07-01 | 2,338.00 | 2,359.00 | 2,290.00 | 2,312.00 | 0.2M |
| 2024-06-28 | 2,377.00 | 2,398.00 | 2,318.00 | 2,339.00 | 0.2M |
| 2024-06-27 | 2,270.00 | 2,365.00 | 2,223.00 | 2,340.00 | 0.4M |
| 2024-06-26 | 2,175.00 | 2,267.00 | 2,130.00 | 2,265.00 | 0.7M |
| 2024-06-25 | 1,995.00 | 2,059.00 | 1,977.00 | 2,050.00 | 0.2M |
| 2024-06-24 | 1,895.00 | 2,006.00 | 1,895.00 | 2,006.00 | 0.2M |
| 2024-06-21 | 1,881.00 | 1,934.00 | 1,873.00 | 1,879.00 | 0.1M |
| 2024-06-20 | 1,866.00 | 1,910.00 | 1,859.00 | 1,896.00 | 0.2M |
| 2024-06-19 | 1,961.00 | 1,969.00 | 1,868.00 | 1,868.00 | 0.4M |
| 2024-06-18 | 2,053.00 | 2,061.00 | 1,971.00 | 1,971.00 | 0.3M |
| 2024-06-17 | 2,115.00 | 2,139.00 | 2,030.00 | 2,030.00 | 0.3M |
| 2024-06-14 | 2,100.00 | 2,220.00 | 2,090.00 | 2,160.00 | 0.8M |
| 2024-06-13 | 2,028.00 | 2,107.00 | 2,025.00 | 2,100.00 | 0.3M |
| 2024-06-12 | 2,100.00 | 2,116.00 | 2,005.00 | 2,006.00 | 0.2M |
| 2024-06-11 | 2,083.00 | 2,103.00 | 2,072.00 | 2,088.00 | 0.1M |
| 2024-06-10 | 2,110.00 | 2,130.00 | 2,061.00 | 2,071.00 | 0.1M |
| 2024-06-07 | 2,080.00 | 2,123.00 | 2,074.00 | 2,110.00 | 0.1M |
| 2024-06-06 | 2,207.00 | 2,207.00 | 2,093.00 | 2,096.00 | 0.1M |
| 2024-06-05 | 2,195.00 | 2,211.00 | 2,175.00 | 2,187.00 | 0.1M |
| 2024-06-04 | 2,123.00 | 2,195.00 | 2,123.00 | 2,182.00 | 0.1M |
| 2024-06-03 | 2,125.00 | 2,134.00 | 2,101.00 | 2,113.00 | 0.1M |
| 2024-05-31 | 2,035.00 | 2,099.00 | 2,035.00 | 2,099.00 | 0.0M |
| 2024-05-30 | 2,011.00 | 2,077.00 | 2,000.00 | 2,047.00 | 0.1M |
| 2024-05-29 | 2,088.00 | 2,088.00 | 2,034.00 | 2,036.00 | 0.1M |
| 2024-05-28 | 2,031.00 | 2,087.00 | 2,030.00 | 2,074.00 | 0.1M |
| 2024-05-27 | 2,114.00 | 2,114.00 | 1,992.00 | 2,036.00 | 0.2M |
| 2024-05-24 | 2,166.00 | 2,177.00 | 2,125.00 | 2,125.00 | 0.1M |
| 2024-05-23 | 2,172.00 | 2,185.00 | 2,145.00 | 2,167.00 | 0.0M |
| 2024-05-22 | 2,170.00 | 2,195.00 | 2,151.00 | 2,164.00 | 0.1M |
| 2024-05-21 | 2,220.00 | 2,234.00 | 2,171.00 | 2,171.00 | 0.1M |
| 2024-05-20 | 2,133.00 | 2,214.00 | 2,120.00 | 2,214.00 | 0.1M |
| 2024-05-17 | 2,246.00 | 2,250.00 | 2,167.00 | 2,167.00 | 0.2M |
| 2024-05-16 | 2,332.00 | 2,353.00 | 2,256.00 | 2,279.00 | 0.1M |
| 2024-05-15 | 2,358.00 | 2,358.00 | 2,309.00 | 2,337.00 | 0.1M |
| 2024-05-14 | 2,338.00 | 2,366.00 | 2,331.00 | 2,349.00 | 0.0M |
| 2024-05-13 | 2,344.00 | 2,364.00 | 2,324.00 | 2,352.00 | 0.1M |
| 2024-05-10 | 2,372.00 | 2,380.00 | 2,321.00 | 2,333.00 | 0.1M |
| 2024-05-09 | 2,337.00 | 2,382.00 | 2,322.00 | 2,374.00 | 0.1M |
| 2024-05-08 | 2,380.00 | 2,389.00 | 2,322.00 | 2,326.00 | 0.2M |
| 2024-05-07 | 2,358.00 | 2,474.00 | 2,326.00 | 2,420.00 | 0.3M |
| 2024-05-02 | 2,296.00 | 2,307.00 | 2,254.00 | 2,292.00 | 0.1M |
| 2024-05-01 | 2,260.00 | 2,289.00 | 2,240.00 | 2,271.00 | 0.0M |
| 2024-04-30 | 2,257.00 | 2,293.00 | 2,253.00 | 2,275.00 | 0.1M |
| 2024-04-26 | 2,221.00 | 2,236.00 | 2,200.00 | 2,214.00 | 0.1M |
| 2024-04-25 | 2,255.00 | 2,314.00 | 2,233.00 | 2,241.00 | 0.1M |
| 2024-04-24 | 2,291.00 | 2,291.00 | 2,239.00 | 2,255.00 | 0.1M |
| 2024-04-23 | 2,250.00 | 2,268.00 | 2,205.00 | 2,241.00 | 0.1M |
| 2024-04-22 | 2,156.00 | 2,241.00 | 2,147.00 | 2,239.00 | 0.1M |
| 2024-04-19 | 2,213.00 | 2,217.00 | 2,123.00 | 2,137.00 | 0.1M |
| 2024-04-18 | 2,230.00 | 2,271.00 | 2,226.00 | 2,234.00 | 0.1M |
| 2024-04-17 | 2,213.00 | 2,273.00 | 2,193.00 | 2,241.00 | 0.1M |
| 2024-04-16 | 2,165.00 | 2,206.00 | 2,151.00 | 2,195.00 | 0.1M |
| 2024-04-15 | 2,201.00 | 2,226.00 | 2,150.00 | 2,179.00 | 0.1M |
| 2024-04-12 | 2,258.00 | 2,258.00 | 2,200.00 | 2,222.00 | 0.1M |
| 2024-04-11 | 2,181.00 | 2,236.00 | 2,180.00 | 2,223.00 | 0.1M |
| 2024-04-10 | 2,260.00 | 2,276.00 | 2,206.00 | 2,206.00 | 0.1M |
| 2024-04-09 | 2,201.00 | 2,261.00 | 2,191.00 | 2,252.00 | 0.1M |
| 2024-04-08 | 2,223.00 | 2,232.00 | 2,173.00 | 2,223.00 | 0.1M |
| 2024-04-05 | 2,148.00 | 2,199.00 | 2,112.00 | 2,173.00 | 0.2M |
| 2024-04-04 | 2,210.00 | 2,230.00 | 2,160.00 | 2,178.00 | 0.2M |
| 2024-04-03 | 2,186.00 | 2,222.00 | 2,164.00 | 2,196.00 | 0.1M |
| 2024-04-02 | 2,284.00 | 2,298.00 | 2,200.00 | 2,206.00 | 0.1M |
| 2024-04-01 | 2,389.00 | 2,390.00 | 2,283.00 | 2,284.00 | 0.2M |
| 2024-03-29 | 2,324.00 | 2,396.00 | 2,321.00 | 2,374.00 | 0.2M |
| 2024-03-28 | 2,310.00 | 2,333.00 | 2,273.00 | 2,326.00 | 0.1M |
| 2024-03-27 | 2,175.00 | 2,319.00 | 2,168.00 | 2,304.00 | 0.2M |
| 2024-03-26 | 2,219.00 | 2,220.00 | 2,173.00 | 2,185.00 | 0.2M |
| 2024-03-25 | 2,305.00 | 2,336.00 | 2,222.00 | 2,224.00 | 0.3M |
| 2024-03-22 | 2,390.00 | 2,390.00 | 2,310.00 | 2,332.00 | 0.3M |
| 2024-03-21 | 2,394.00 | 2,436.00 | 2,366.00 | 2,403.00 | 0.3M |
| 2024-03-19 | 2,465.00 | 2,473.00 | 2,332.00 | 2,370.00 | 0.5M |
| 2024-03-18 | 2,316.00 | 2,504.00 | 2,261.00 | 2,499.00 | 0.8M |
| 2024-03-15 | 2,397.00 | 2,399.00 | 2,288.00 | 2,354.00 | 0.4M |
| 2024-03-14 | 2,420.00 | 2,455.00 | 2,368.00 | 2,436.00 | 0.2M |
| 2024-03-13 | 2,464.00 | 2,475.00 | 2,377.00 | 2,400.00 | 0.2M |
| 2024-03-12 | 2,382.00 | 2,430.00 | 2,329.00 | 2,422.00 | 0.2M |
| 2024-03-11 | 2,450.00 | 2,500.00 | 2,386.00 | 2,429.00 | 0.3M |
| 2024-03-08 | 2,463.00 | 2,555.00 | 2,454.00 | 2,480.00 | 0.3M |
| 2024-03-07 | 2,505.00 | 2,562.00 | 2,442.00 | 2,464.00 | 0.4M |
| 2024-03-06 | 2,387.00 | 2,508.00 | 2,357.00 | 2,494.00 | 0.9M |
| 2024-03-05 | 2,275.00 | 2,276.00 | 2,205.00 | 2,237.00 | 0.1M |
| 2024-03-04 | 2,339.00 | 2,345.00 | 2,278.00 | 2,284.00 | 0.1M |
| 2024-03-01 | 2,300.00 | 2,350.00 | 2,286.00 | 2,318.00 | 0.1M |
| 2024-02-29 | 2,282.00 | 2,331.00 | 2,227.00 | 2,321.00 | 0.2M |
| 2024-02-28 | 2,280.00 | 2,319.00 | 2,262.00 | 2,274.00 | 0.2M |
| 2024-02-27 | 2,326.00 | 2,332.00 | 2,265.00 | 2,270.00 | 0.2M |
| 2024-02-26 | 2,280.00 | 2,342.00 | 2,235.00 | 2,318.00 | 0.2M |
| 2024-02-22 | 2,296.00 | 2,296.00 | 2,206.00 | 2,245.00 | 0.2M |
| 2024-02-21 | 2,340.00 | 2,354.00 | 2,255.00 | 2,270.00 | 0.2M |
| 2024-02-20 | 2,422.00 | 2,429.00 | 2,312.00 | 2,357.00 | 0.3M |
| 2024-02-19 | 2,292.00 | 2,358.00 | 2,265.00 | 2,358.00 | 0.4M |
| 2024-02-16 | 2,199.00 | 2,253.00 | 2,184.00 | 2,239.00 | 0.1M |
| 2024-02-15 | 2,256.00 | 2,256.00 | 2,164.00 | 2,182.00 | 0.2M |
| 2024-02-14 | 2,220.00 | 2,260.00 | 2,187.00 | 2,231.00 | 0.1M |
| 2024-02-13 | 2,224.00 | 2,259.00 | 2,190.00 | 2,248.00 | 0.1M |
| 2024-02-09 | 2,202.00 | 2,251.00 | 2,201.00 | 2,211.00 | 0.1M |
| 2024-02-08 | 2,166.00 | 2,250.00 | 2,136.00 | 2,220.00 | 0.2M |
| 2024-02-07 | 2,214.00 | 2,233.00 | 2,158.00 | 2,175.00 | 0.2M |
| 2024-02-06 | 2,201.00 | 2,245.00 | 2,160.00 | 2,214.00 | 0.2M |
| 2024-02-05 | 2,242.00 | 2,256.00 | 2,208.00 | 2,247.00 | 0.1M |
| 2024-02-02 | 2,263.00 | 2,271.00 | 2,226.00 | 2,228.00 | 0.2M |
| 2024-02-01 | 2,315.00 | 2,338.00 | 2,260.00 | 2,264.00 | 0.2M |
| 2024-01-31 | 2,311.00 | 2,366.00 | 2,302.00 | 2,360.00 | 0.2M |
| 2024-01-30 | 2,328.00 | 2,341.00 | 2,275.00 | 2,311.00 | 0.2M |
| 2024-01-29 | 2,336.00 | 2,348.00 | 2,283.00 | 2,307.00 | 0.2M |
| 2024-01-26 | 2,383.00 | 2,395.00 | 2,308.00 | 2,312.00 | 0.3M |
| 2024-01-25 | 2,419.00 | 2,431.00 | 2,370.00 | 2,403.00 | 0.2M |
| 2024-01-24 | 2,496.00 | 2,533.00 | 2,428.00 | 2,431.00 | 0.2M |
| 2024-01-23 | 2,525.00 | 2,528.00 | 2,411.00 | 2,446.00 | 0.2M |
| 2024-01-22 | 2,425.00 | 2,500.00 | 2,409.00 | 2,498.00 | 0.2M |
| 2024-01-19 | 2,455.00 | 2,460.00 | 2,392.00 | 2,409.00 | 0.2M |
| 2024-01-18 | 2,388.00 | 2,433.00 | 2,360.00 | 2,423.00 | 0.2M |
| 2024-01-17 | 2,507.00 | 2,531.00 | 2,398.00 | 2,399.00 | 0.4M |
| 2024-01-16 | 2,566.00 | 2,580.00 | 2,522.00 | 2,533.00 | 0.3M |
| 2024-01-15 | 2,445.00 | 2,530.00 | 2,413.00 | 2,522.00 | 0.4M |
| 2024-01-12 | 2,461.00 | 2,462.00 | 2,393.00 | 2,422.00 | 0.4M |
| 2024-01-11 | 2,448.00 | 2,466.00 | 2,336.00 | 2,411.00 | 0.7M |
| 2024-01-10 | 2,400.00 | 2,465.00 | 2,333.00 | 2,422.00 | 0.8M |
| 2024-01-09 | 2,650.00 | 2,679.00 | 2,543.00 | 2,594.00 | 0.4M |
| 2024-01-05 | 2,663.00 | 2,703.00 | 2,605.00 | 2,632.00 | 0.4M |
| 2024-01-04 | 2,648.00 | 2,648.00 | 2,538.00 | 2,618.00 | 0.5M |