Smart Closet Inc

ZSYC
🏛️ usa →
2.00
Last Update: 2023-03-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-02 1.47 1.47 1.47 1.47 0.0M
2021-11-15 1.50 1.50 1.50 1.50 0.0M
2021-10-07 2.00 2.00 2.00 2.00 0.0M
2021-09-02 1.90 1.90 0.01 1.01 0.0M
2021-08-18 2.00 2.00 1.90 1.90 0.0M
2021-07-02 1.89 1.89 1.89 1.89 0.0M
2021-06-22 1.01 1.01 1.01 1.01 0.0M
2021-03-29 1.03 1.03 1.03 1.03 0.0M
2021-03-15 1.50 1.50 1.50 1.50 0.0M
2021-02-16 1.50 1.50 1.50 1.50 0.0M
2021-01-26 1.03 1.03 1.03 1.03 0.0M