Smart Concrete

SMARTm
🏛️ thailand →
0.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.67 0.67 0.67 0.67 272.8K
10:00 0.67 0.67 0.67 0.67 102.4K
10:05 0.67 0.67 0.67 0.67 232.6K
10:10 0.67 0.67 0.67 0.67 0.2K
10:15 0.67 0.67 0.67 0.67 97.7K
10:20 0.66 0.67 0.65 0.67 587.0K
10:25 0.67 0.67 0.66 0.66 66.0K
10:30 0.67 0.67 0.66 0.66 5.0K
10:35 0.67 0.67 0.67 0.67 1.0K
10:40 0.67 0.67 0.67 0.67 2.0K
10:50 0.67 0.67 0.67 0.67 1.0K
11:00 0.66 0.66 0.66 0.66 50.0K
11:10 0.66 0.66 0.66 0.66 40.0K
11:15 0.65 0.65 0.65 0.65 125.9K
11:20 0.66 0.66 0.65 0.66 1.9K
11:25 0.66 0.66 0.66 0.66 15.1K
11:30 0.65 0.66 0.65 0.66 69.4K
11:35 0.66 0.66 0.66 0.66 12.5K
11:40 0.66 0.66 0.66 0.66 5.8K
11:45 0.66 0.66 0.66 0.66 38.2K
11:50 0.66 0.66 0.66 0.66 23.3K
11:55 0.67 0.67 0.67 0.67 0.1K
12:00 0.66 0.66 0.63 0.63 350.0K
12:05 0.64 0.65 0.64 0.65 6.3K
12:10 0.65 0.65 0.65 0.65 2.3K
12:15 0.65 0.65 0.65 0.65 0.3K
12:20 0.65 0.65 0.65 0.65 19.4K
12:25 0.65 0.65 0.65 0.65 110.1K
13:55 0.66 0.66 0.66 0.66 1.1K
14:00 0.65 0.65 0.65 0.65 26.0K
14:10 0.66 0.66 0.66 0.66 10.3K
14:15 0.66 0.66 0.66 0.66 0.1K
14:20 0.66 0.66 0.66 0.66 5.0K
14:25 0.66 0.66 0.66 0.66 58.8K
14:30 0.66 0.66 0.66 0.66 34.5K
14:35 0.66 0.66 0.66 0.66 2.8K
14:40 0.67 0.67 0.66 0.66 5.1K
14:45 0.66 0.66 0.66 0.66 1.0K
14:50 0.66 0.66 0.66 0.66 19.9K
14:55 0.66 0.66 0.66 0.66 26.7K
15:00 0.66 0.66 0.66 0.66 5.1K
15:10 0.66 0.66 0.66 0.66 48.1K
15:15 0.66 0.67 0.66 0.67 2.6K
15:20 0.66 0.66 0.66 0.66 0.3K
15:25 0.66 0.66 0.66 0.66 3.0K
15:30 0.67 0.67 0.67 0.67 0.2K
15:45 0.67 0.67 0.67 0.67 2.0K
16:05 0.67 0.67 0.66 0.66 6.4K
16:15 0.67 0.67 0.67 0.67 0.1K
16:20 0.66 0.66 0.65 0.65 32.2K
16:25 0.66 0.66 0.66 0.66 2.2K
16:35 0.65 0.65 0.65 0.65 283.0K
17:45 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available