Smart Concrete

SMARTm
🏛️ thailand →
0.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.66 0.66 0.66 0.66 50.7K
10:10 0.67 0.67 0.66 0.67 3.2K
10:15 0.66 0.66 0.66 0.66 51.1K
10:20 0.66 0.66 0.66 0.66 60.1K
10:30 0.66 0.67 0.66 0.66 15.3K
10:40 0.67 0.67 0.67 0.67 0.4K
10:45 0.67 0.67 0.66 0.66 0.7K
11:00 0.66 0.66 0.66 0.66 52.4K
11:05 0.66 0.66 0.66 0.66 7.6K
11:35 0.67 0.67 0.67 0.67 0.1K
11:40 0.66 0.67 0.66 0.67 2.0K
13:55 0.65 0.65 0.65 0.65 200.0K
14:05 0.65 0.65 0.65 0.65 100.0K
14:20 0.66 0.66 0.66 0.66 2.6K
14:55 0.66 0.66 0.66 0.66 30.0K
15:05 0.66 0.66 0.66 0.66 1.0K
15:40 0.65 0.65 0.65 0.65 152.5K
15:45 0.65 0.65 0.64 0.64 165.1K
15:50 0.65 0.65 0.65 0.65 2.0K
16:05 0.66 0.66 0.66 0.66 0.1K
16:10 0.66 0.66 0.66 0.66 0.8K
16:20 0.66 0.66 0.66 0.66 0.5K
16:25 0.65 0.65 0.65 0.65 1.3K
16:35 0.65 0.65 0.65 0.65 48.7K
17:45 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available