Smart Concrete

SMARTm
🏛️ thailand →
0.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.66 0.66 0.66 0.66 10.3K
10:15 0.66 0.66 0.66 0.66 9.2K
10:20 0.67 0.67 0.67 0.67 0.1K
10:30 0.66 0.66 0.66 0.66 40.0K
10:50 0.67 0.67 0.67 0.67 0.2K
11:00 0.67 0.67 0.67 0.67 0.4K
11:05 0.67 0.67 0.67 0.67 0.5K
11:20 0.66 0.66 0.66 0.66 250.0K
11:25 0.67 0.67 0.67 0.67 0.1K
11:30 0.66 0.66 0.66 0.66 17.0K
11:35 0.66 0.66 0.66 0.66 100.0K
11:40 0.66 0.66 0.66 0.66 60.0K
11:50 0.66 0.66 0.66 0.66 50.0K
11:55 0.66 0.66 0.66 0.66 77.5K
12:00 0.66 0.66 0.66 0.66 110.0K
12:05 0.66 0.66 0.66 0.66 40.0K
12:15 0.66 0.66 0.66 0.66 50.0K
12:25 0.66 0.66 0.66 0.66 110.0K
13:55 0.66 0.66 0.66 0.66 7.3K
14:05 0.66 0.66 0.66 0.66 0.1K
14:20 0.66 0.66 0.66 0.66 0.2K
14:25 0.66 0.66 0.66 0.66 7.8K
14:30 0.66 0.66 0.66 0.66 2.1K
14:35 0.66 0.66 0.66 0.66 0.3K
14:45 0.66 0.66 0.66 0.66 7.4K
14:50 0.66 0.66 0.66 0.66 54.8K
15:10 0.66 0.66 0.66 0.66 40.1K
15:20 0.67 0.67 0.67 0.67 16.6K
15:40 0.66 0.66 0.66 0.66 43.4K
15:45 0.66 0.66 0.66 0.66 56.6K
16:10 0.67 0.67 0.67 0.67 5.4K
16:15 0.67 0.67 0.67 0.67 1.3K
16:35 0.67 0.67 0.67 0.67 1.1K
17:45 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available