Smart Concrete

SMARTm
🏛️ thailand →
0.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.67 0.67 0.67 0.67 68.4K
10:25 0.67 0.67 0.67 0.67 0.6K
10:35 0.67 0.67 0.67 0.67 10.0K
10:45 0.67 0.67 0.67 0.67 0.4K
10:50 0.67 0.67 0.67 0.67 0.1K
10:55 0.66 0.66 0.66 0.66 85.6K
11:00 0.66 0.66 0.66 0.66 102.5K
11:05 0.66 0.66 0.66 0.66 11.9K
11:10 0.67 0.67 0.67 0.67 0.1K
11:15 0.67 0.67 0.67 0.67 3.0K
11:20 0.67 0.67 0.66 0.66 1.1K
11:25 0.66 0.66 0.66 0.66 100.0K
12:15 0.66 0.66 0.66 0.66 16.0K
12:25 0.66 0.66 0.66 0.66 84.0K
13:55 0.67 0.67 0.66 0.66 78.5K
14:10 0.66 0.66 0.66 0.66 6.2K
14:15 0.66 0.66 0.66 0.66 5.0K
14:30 0.66 0.66 0.66 0.66 1.7K
14:35 0.66 0.66 0.66 0.66 1.2K
14:40 0.66 0.66 0.66 0.66 5.1K
14:45 0.66 0.66 0.66 0.66 0.4K
14:50 0.66 0.66 0.66 0.66 2.2K
14:55 0.66 0.66 0.66 0.66 0.1K
15:00 0.66 0.66 0.66 0.66 0.9K
15:05 0.66 0.66 0.66 0.66 1.0K
15:15 0.66 0.66 0.66 0.66 1.0K
15:30 0.66 0.66 0.66 0.66 0.1K
15:45 0.66 0.66 0.66 0.66 10.0K
16:05 0.65 0.65 0.65 0.65 300.0K
16:10 0.65 0.65 0.65 0.65 35.1K
16:20 0.65 0.65 0.65 0.65 1.0K
16:25 0.65 0.65 0.65 0.65 33.5K
16:35 0.64 0.64 0.64 0.64 153.0K
17:45 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available