Smart Concrete

SMARTm
🏛️ thailand →
0.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.62 0.62 0.62 0.62 50.4K
10:10 0.62 0.62 0.62 0.62 0.2K
10:20 0.62 0.62 0.62 0.62 5.0K
10:30 0.62 0.62 0.62 0.62 2.6K
10:45 0.61 0.62 0.61 0.61 202.6K
10:50 0.61 0.61 0.61 0.61 16.6K
11:20 0.61 0.61 0.61 0.61 51.4K
11:30 0.61 0.61 0.59 0.59 452.6K
11:35 0.60 0.60 0.59 0.60 97.7K
11:40 0.60 0.60 0.60 0.60 3.2K
11:45 0.60 0.60 0.60 0.60 50.0K
11:50 0.60 0.60 0.59 0.60 202.5K
11:55 0.60 0.60 0.58 0.59 374.8K
12:00 0.59 0.59 0.59 0.59 96.9K
12:05 0.59 0.59 0.59 0.59 12.0K
12:10 0.59 0.59 0.59 0.59 0.1K
12:15 0.60 0.60 0.60 0.60 1.0K
12:20 0.60 0.60 0.60 0.60 1.0K
13:55 0.59 0.59 0.59 0.59 7.5K
14:15 0.59 0.59 0.59 0.59 0.1K
14:25 0.60 0.60 0.60 0.60 3.0K
14:30 0.60 0.60 0.60 0.60 2.0K
14:45 0.60 0.61 0.59 0.61 649.6K
14:55 0.61 0.61 0.61 0.61 39.1K
15:05 0.61 0.61 0.61 0.61 2.0K
15:10 0.61 0.61 0.61 0.61 0.8K
15:15 0.61 0.61 0.61 0.61 1.5K
15:25 0.61 0.61 0.61 0.61 20.0K
15:30 0.61 0.61 0.61 0.61 2.3K
15:35 0.61 0.61 0.61 0.61 100.0K
15:40 0.61 0.61 0.61 0.61 30.0K
15:45 0.61 0.61 0.61 0.61 200.0K
15:50 0.61 0.61 0.61 0.61 1.0K
15:55 0.61 0.61 0.61 0.61 39.5K
16:05 0.61 0.61 0.61 0.61 15.3K
16:20 0.61 0.61 0.61 0.61 11.0K
16:35 0.62 0.62 0.62 0.62 15.0K
17:45 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available