Smart Concrete

SMARTm
🏛️ thailand →
0.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.67 0.67 0.67 0.67 46.6K
10:00 0.67 0.67 0.67 0.67 133.9K
10:15 0.66 0.66 0.66 0.66 25.5K
10:25 0.67 0.67 0.67 0.67 0.2K
10:35 0.67 0.67 0.67 0.67 0.6K
10:40 0.67 0.67 0.67 0.67 0.9K
10:45 0.67 0.67 0.67 0.67 1.8K
10:50 0.66 0.67 0.66 0.67 2.7K
10:55 0.67 0.67 0.67 0.67 1.1K
11:10 0.66 0.66 0.66 0.66 4.0K
11:20 0.67 0.67 0.67 0.67 0.1K
11:35 0.67 0.67 0.67 0.67 4.1K
11:40 0.67 0.67 0.67 0.67 72.0K
12:05 0.67 0.67 0.67 0.67 98.0K
12:10 0.67 0.67 0.67 0.67 0.1K
12:25 0.67 0.67 0.67 0.67 1.0K
13:55 0.67 0.67 0.67 0.67 2.6K
14:45 0.67 0.67 0.67 0.67 10.0K
14:50 0.67 0.67 0.67 0.67 4.7K
15:05 0.67 0.67 0.67 0.67 2.1K
15:10 0.66 0.66 0.66 0.66 3.0K
15:15 0.67 0.67 0.67 0.67 6.0K
15:30 0.67 0.67 0.67 0.67 1.2K
15:35 0.67 0.67 0.67 0.67 0.2K
15:40 0.67 0.67 0.67 0.67 1.2K
15:45 0.67 0.67 0.67 0.67 30.0K
15:55 0.67 0.67 0.67 0.67 143.0K
16:00 0.67 0.67 0.67 0.67 1.0K
16:05 0.67 0.67 0.67 0.67 4.9K
16:10 0.67 0.67 0.67 0.67 0.2K
16:20 0.67 0.67 0.67 0.67 129.0K
16:25 0.67 0.67 0.67 0.67 10.0K
16:35 0.68 0.68 0.68 0.68 652.5K
17:45 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available