Smart Concrete

SMARTm
🏛️ thailand →
0.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.64 0.64 0.64 0.64 314.9K
10:00 0.63 0.63 0.63 0.63 165.4K
10:05 0.63 0.64 0.63 0.63 61.0K
10:10 0.63 0.64 0.63 0.64 20.2K
10:15 0.64 0.64 0.64 0.64 0.8K
10:20 0.63 0.63 0.63 0.63 30.7K
10:25 0.63 0.63 0.63 0.63 105.4K
10:30 0.63 0.63 0.63 0.63 6.5K
10:35 0.63 0.63 0.63 0.63 5.0K
10:40 0.63 0.63 0.63 0.63 20.0K
10:45 0.63 0.63 0.63 0.63 0.4K
10:55 0.63 0.63 0.63 0.63 2.0K
11:00 0.63 0.63 0.62 0.63 7.8K
11:05 0.63 0.63 0.63 0.63 738.8K
11:15 0.64 0.64 0.64 0.64 0.3K
11:25 0.64 0.64 0.64 0.64 0.1K
11:35 0.64 0.64 0.64 0.64 10.0K
11:45 0.64 0.64 0.64 0.64 0.9K
11:50 0.63 0.63 0.63 0.63 2.0K
11:55 0.64 0.64 0.64 0.64 0.2K
12:00 0.63 0.63 0.63 0.63 15.3K
12:10 0.63 0.63 0.63 0.63 100.0K
12:15 0.64 0.64 0.63 0.63 2.5K
13:55 0.63 0.63 0.63 0.63 19.9K
14:10 0.63 0.63 0.63 0.63 180.0K
14:25 0.64 0.64 0.64 0.64 0.2K
14:40 0.64 0.64 0.64 0.64 1.3K
14:45 0.63 0.64 0.63 0.64 9.6K
14:55 0.63 0.63 0.63 0.63 10.0K
15:00 0.63 0.63 0.63 0.63 30.0K
15:15 0.63 0.63 0.63 0.63 1.3K
15:25 0.63 0.63 0.63 0.63 4.0K
16:00 0.64 0.64 0.64 0.64 1.2K
16:35 0.64 0.64 0.64 0.64 284.6K
17:45 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available