Smart Concrete

SMARTm
🏛️ thailand →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.61 0.61 0.61 0.61 56.0K
10:15 0.61 0.61 0.61 0.61 5.0K
10:20 0.61 0.61 0.61 0.61 0.2K
10:30 0.61 0.61 0.61 0.61 5.5K
10:35 0.61 0.61 0.61 0.61 50.0K
10:40 0.62 0.62 0.62 0.62 0.1K
10:45 0.61 0.61 0.61 0.61 2.0K
10:50 0.61 0.61 0.60 0.61 53.5K
10:55 0.61 0.62 0.61 0.61 18.6K
11:05 0.61 0.61 0.61 0.61 2.0K
11:15 0.61 0.61 0.61 0.61 1.5K
11:20 0.61 0.61 0.61 0.61 10.0K
12:10 0.61 0.61 0.61 0.61 90.1K
13:55 0.61 0.61 0.61 0.61 2.0K
14:10 0.61 0.61 0.61 0.61 11.3K
14:15 0.61 0.61 0.61 0.61 0.7K
14:20 0.61 0.61 0.61 0.61 18.0K
14:35 0.61 0.61 0.61 0.61 68.6K
14:40 0.61 0.61 0.61 0.61 1.8K
14:45 0.61 0.61 0.61 0.61 25.2K
15:00 0.61 0.61 0.61 0.61 4.9K
15:05 0.61 0.61 0.61 0.61 4.0K
15:10 0.61 0.61 0.61 0.61 2.0K
15:20 0.61 0.61 0.61 0.61 25.1K
15:50 0.61 0.61 0.61 0.61 1.0K
15:55 0.62 0.62 0.62 0.62 0.1K
16:05 0.62 0.62 0.62 0.62 0.6K
16:35 0.61 0.61 0.61 0.61 21.0K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available