Smart Concrete

SMARTm
🏛️ thailand →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 0.5K
10:05 0.61 0.61 0.61 0.61 0.6K
10:10 0.61 0.61 0.61 0.61 30.0K
10:30 0.61 0.61 0.61 0.61 0.1K
10:35 0.61 0.61 0.61 0.61 0.3K
10:40 0.61 0.61 0.61 0.61 0.8K
10:50 0.61 0.61 0.61 0.61 1.0K
11:00 0.61 0.61 0.61 0.61 0.3K
11:10 0.61 0.61 0.61 0.61 1.0K
11:20 0.61 0.61 0.61 0.61 0.1K
11:35 0.61 0.61 0.61 0.61 20.0K
11:45 0.61 0.61 0.61 0.61 2.0K
12:00 0.61 0.61 0.61 0.61 0.8K
12:05 0.61 0.61 0.61 0.61 24.0K
12:20 0.61 0.61 0.61 0.61 26.4K
12:25 0.61 0.61 0.61 0.61 0.1K
14:05 0.61 0.61 0.61 0.61 30.0K
14:10 0.61 0.61 0.61 0.61 0.2K
14:20 0.61 0.61 0.61 0.61 1.3K
14:25 0.61 0.61 0.61 0.61 0.8K
14:35 0.61 0.61 0.61 0.61 10.0K
14:55 0.61 0.61 0.60 0.61 3.5K
15:00 0.61 0.61 0.60 0.61 7.6K
15:05 0.60 0.61 0.60 0.61 1.0K
15:25 0.60 0.61 0.60 0.61 15.1K
15:40 0.61 0.61 0.61 0.61 0.1K
15:50 0.61 0.61 0.61 0.61 0.5K
16:00 0.60 0.61 0.60 0.60 128.0K
16:05 0.60 0.61 0.60 0.61 12.0K
16:15 0.60 0.61 0.60 0.61 10.1K
16:25 0.61 0.61 0.61 0.61 10.1K
16:35 0.61 0.61 0.61 0.61 36.0K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available