Smart Concrete

SMARTm
🏛️ thailand →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 167.5K
10:00 0.61 0.61 0.61 0.61 15.4K
10:10 0.61 0.61 0.61 0.61 0.4K
10:30 0.62 0.62 0.62 0.62 0.2K
10:40 0.61 0.61 0.61 0.61 10.0K
10:45 0.61 0.61 0.61 0.61 5.2K
11:00 0.60 0.60 0.60 0.60 0.1K
11:10 0.61 0.61 0.61 0.61 0.5K
11:15 0.61 0.61 0.61 0.61 29.3K
11:20 0.60 0.60 0.60 0.60 15.0K
11:30 0.61 0.61 0.61 0.61 0.1K
11:45 0.60 0.60 0.60 0.60 25.0K
11:50 0.62 0.62 0.62 0.62 0.1K
12:05 0.61 0.61 0.61 0.61 0.5K
12:15 0.61 0.61 0.61 0.61 2.0K
12:20 0.61 0.61 0.61 0.61 16.5K
12:25 0.61 0.61 0.61 0.61 1.3K
13:55 0.61 0.61 0.61 0.61 4.5K
14:10 0.61 0.61 0.61 0.61 20.0K
14:15 0.61 0.61 0.61 0.61 6.6K
14:25 0.61 0.61 0.61 0.61 3.5K
14:50 0.61 0.61 0.61 0.61 0.9K
15:05 0.61 0.61 0.61 0.61 1.0K
15:20 0.61 0.61 0.61 0.61 10.0K
15:30 0.61 0.61 0.61 0.61 0.1K
15:45 0.61 0.61 0.61 0.61 0.1K
16:05 0.60 0.61 0.60 0.61 20.5K
16:10 0.61 0.61 0.61 0.61 0.6K
16:20 0.61 0.61 0.61 0.61 0.2K
16:25 0.60 0.60 0.60 0.60 30.0K
16:35 0.60 0.60 0.60 0.60 45.0K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available