Smart Concrete

SMARTm
🏛️ thailand →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.60 0.60 0.60 0.60 3.1K
10:10 0.60 0.60 0.60 0.60 0.6K
10:20 0.60 0.61 0.60 0.61 41.0K
10:30 0.61 0.61 0.60 0.60 2.5K
10:40 0.61 0.61 0.61 0.61 20.4K
10:45 0.61 0.61 0.61 0.61 0.9K
10:50 0.61 0.61 0.61 0.61 3.0K
11:00 0.61 0.61 0.61 0.61 0.7K
11:05 0.61 0.61 0.61 0.61 0.3K
11:15 0.60 0.61 0.60 0.61 1.4K
11:25 0.60 0.60 0.60 0.60 2.0K
11:30 0.61 0.61 0.61 0.61 4.9K
11:40 0.61 0.61 0.61 0.61 0.4K
12:20 0.61 0.61 0.61 0.61 0.4K
12:25 0.61 0.61 0.61 0.61 0.2K
13:55 0.61 0.61 0.61 0.61 5.0K
14:05 0.60 0.60 0.60 0.60 5.3K
14:10 0.61 0.61 0.60 0.61 70.3K
14:15 0.60 0.60 0.60 0.60 55.0K
14:20 0.61 0.61 0.61 0.61 0.2K
14:25 0.61 0.61 0.61 0.61 0.2K
14:30 0.61 0.61 0.61 0.61 0.2K
14:35 0.61 0.61 0.61 0.61 0.1K
15:10 0.60 0.61 0.60 0.61 22.0K
15:15 0.60 0.60 0.60 0.60 93.1K
15:25 0.61 0.61 0.61 0.61 0.1K
15:30 0.61 0.61 0.61 0.61 0.1K
15:40 0.61 0.61 0.61 0.61 0.1K
15:45 0.61 0.61 0.61 0.61 0.1K
16:20 0.61 0.61 0.61 0.61 0.3K
16:25 0.61 0.62 0.60 0.62 250.0K
16:35 0.62 0.62 0.62 0.62 3.5K
17:45 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available