Smart Concrete

SMARTm
🏛️ thailand →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 30.0K
10:00 0.62 0.62 0.62 0.62 1.2K
10:05 0.62 0.62 0.62 0.62 80.0K
10:10 0.61 0.62 0.61 0.62 12.5K
10:15 0.61 0.61 0.61 0.61 50.0K
10:25 0.61 0.62 0.61 0.62 0.2K
10:30 0.62 0.62 0.62 0.62 0.3K
10:35 0.61 0.61 0.61 0.61 56.6K
10:45 0.61 0.61 0.61 0.61 4.2K
10:50 0.61 0.61 0.61 0.61 13.0K
10:55 0.61 0.61 0.61 0.61 1.3K
11:05 0.61 0.61 0.61 0.61 1.1K
11:15 0.61 0.61 0.61 0.61 73.4K
11:45 0.61 0.61 0.61 0.61 15.0K
11:55 0.61 0.61 0.61 0.61 40.0K
12:15 0.61 0.61 0.61 0.61 0.1K
13:55 0.62 0.62 0.62 0.62 0.1K
14:05 0.62 0.62 0.62 0.62 0.1K
14:45 0.61 0.62 0.61 0.62 3.1K
14:50 0.62 0.62 0.62 0.62 0.2K
14:55 0.62 0.62 0.62 0.62 0.3K
15:00 0.62 0.62 0.62 0.62 30.0K
15:20 0.62 0.62 0.62 0.62 2.0K
15:35 0.62 0.62 0.62 0.62 0.5K
16:35 0.62 0.62 0.62 0.62 100.0K
17:45 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available