Smart Concrete

SMARTm
🏛️ thailand →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.60 0.60 0.60 0.60 10.4K
10:00 0.60 0.60 0.60 0.60 30.0K
10:05 0.61 0.61 0.61 0.61 0.6K
10:10 0.61 0.61 0.61 0.61 0.9K
10:25 0.60 0.60 0.60 0.60 0.1K
11:40 0.60 0.60 0.60 0.60 40.0K
12:10 0.60 0.60 0.60 0.60 2.6K
13:55 0.60 0.60 0.60 0.60 1.1K
14:25 0.61 0.61 0.61 0.61 1.8K
14:30 0.61 0.61 0.61 0.61 0.1K
14:45 0.61 0.61 0.61 0.61 3.7K
14:50 0.61 0.61 0.61 0.61 4.0K
14:55 0.61 0.61 0.61 0.61 5.0K
15:10 0.61 0.61 0.61 0.61 4.3K
15:40 0.60 0.60 0.60 0.60 24.5K
16:00 0.61 0.61 0.61 0.61 0.3K
16:05 0.61 0.61 0.60 0.60 0.8K
16:15 0.61 0.61 0.61 0.61 0.2K
16:35 0.60 0.60 0.60 0.60 80.0K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available