Smart Concrete

SMARTm
🏛️ thailand →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.59 0.59 0.59 0.59 53.3K
10:05 0.59 0.59 0.59 0.59 1.6K
10:10 0.59 0.59 0.59 0.59 17.5K
10:20 0.59 0.59 0.59 0.59 8.0K
10:25 0.60 0.60 0.59 0.59 12.9K
10:30 0.59 0.59 0.59 0.59 10.2K
10:50 0.60 0.60 0.60 0.60 0.2K
10:55 0.59 0.59 0.59 0.59 0.3K
11:00 0.59 0.59 0.59 0.59 0.1K
11:15 0.59 0.59 0.59 0.59 2.0K
11:25 0.59 0.59 0.59 0.59 50.0K
11:45 0.59 0.59 0.59 0.59 4.8K
12:05 0.60 0.60 0.60 0.60 0.1K
12:25 0.60 0.60 0.60 0.60 0.9K
14:05 0.59 0.59 0.59 0.59 0.5K
14:55 0.60 0.60 0.60 0.60 2.0K
15:00 0.60 0.60 0.60 0.60 0.2K
15:30 0.60 0.60 0.60 0.60 0.1K
15:35 0.60 0.60 0.60 0.60 4.9K
16:10 0.59 0.59 0.59 0.59 0.3K
16:15 0.59 0.59 0.59 0.59 0.3K
16:35 0.60 0.60 0.60 0.60 18.0K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available