Smart Concrete

SMARTm
🏛️ thailand →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.59 0.59 0.59 0.59 20.1K
10:10 0.59 0.59 0.58 0.58 0.7K
10:35 0.59 0.59 0.59 0.59 10.0K
12:05 0.59 0.59 0.59 0.59 0.1K
12:15 0.58 0.58 0.58 0.58 6.6K
12:20 0.59 0.59 0.59 0.59 1.0K
13:55 0.59 0.59 0.59 0.59 0.3K
14:20 0.59 0.59 0.59 0.59 5.0K
15:00 0.58 0.59 0.58 0.59 1.4K
15:15 0.59 0.59 0.59 0.59 2.3K
15:25 0.59 0.59 0.59 0.59 0.1K
15:50 0.58 0.58 0.58 0.58 35.0K
16:05 0.58 0.58 0.58 0.58 87.3K
16:10 0.59 0.59 0.59 0.59 0.1K
16:15 0.58 0.58 0.57 0.58 105.5K
16:25 0.58 0.58 0.58 0.58 8.5K
16:35 0.59 0.59 0.59 0.59 70.0K
17:45 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available