Smart Concrete

SMARTm
🏛️ thailand →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.60 0.60 0.60 0.60 221.4K
10:05 0.61 0.61 0.61 0.61 298.0K
10:30 0.61 0.61 0.60 0.61 1.2K
10:40 0.60 0.60 0.60 0.60 0.5K
10:45 0.61 0.61 0.60 0.60 300.8K
10:50 0.60 0.60 0.60 0.60 19.0K
11:00 0.60 0.60 0.60 0.60 20.0K
11:10 0.60 0.60 0.60 0.60 20.0K
11:20 0.60 0.60 0.60 0.60 100.0K
11:25 0.60 0.60 0.60 0.60 95.2K
11:35 0.60 0.60 0.60 0.60 41.0K
11:40 0.60 0.60 0.60 0.60 35.5K
11:45 0.60 0.60 0.60 0.60 52.0K
12:20 0.60 0.60 0.60 0.60 5.0K
13:55 0.60 0.60 0.60 0.60 68.3K
14:00 0.61 0.61 0.60 0.61 37.0K
14:10 0.60 0.61 0.60 0.61 2.2K
14:15 0.60 0.61 0.60 0.61 6.9K
14:30 0.60 0.60 0.60 0.60 4.0K
14:40 0.61 0.61 0.61 0.61 0.1K
14:50 0.60 0.61 0.60 0.61 148.5K
14:55 0.60 0.60 0.60 0.60 20.0K
15:00 0.60 0.60 0.60 0.60 0.5K
15:20 0.61 0.61 0.60 0.60 8.1K
15:50 0.60 0.60 0.60 0.60 10.0K
15:55 0.61 0.61 0.60 0.60 84.0K
16:00 0.60 0.60 0.60 0.60 14.9K
16:10 0.60 0.60 0.60 0.60 111.2K
16:15 0.60 0.60 0.60 0.60 28.8K
16:20 0.61 0.61 0.61 0.61 0.1K
16:35 0.60 0.60 0.60 0.60 51.3K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available