Smart Concrete

SMARTm
🏛️ thailand →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.59 0.60 0.59 0.60 74.0K
10:45 0.59 0.59 0.59 0.59 337.6K
10:50 0.59 0.59 0.59 0.59 70.0K
10:55 0.59 0.59 0.59 0.59 3.5K
11:00 0.60 0.60 0.60 0.60 0.1K
11:50 0.60 0.60 0.60 0.60 0.2K
11:55 0.60 0.60 0.60 0.60 5.0K
12:05 0.59 0.59 0.59 0.59 55.5K
12:10 0.59 0.59 0.59 0.59 0.7K
12:15 0.58 0.59 0.58 0.59 22.0K
12:20 0.59 0.59 0.59 0.59 10.1K
12:25 0.59 0.59 0.59 0.59 1.5K
14:00 0.59 0.59 0.59 0.59 10.1K
14:05 0.59 0.59 0.59 0.59 50.0K
14:15 0.59 0.59 0.59 0.59 0.5K
14:20 0.59 0.59 0.59 0.59 10.0K
14:25 0.59 0.59 0.59 0.59 19.6K
14:45 0.59 0.59 0.59 0.59 40.4K
14:50 0.59 0.59 0.59 0.59 1.0K
14:55 0.59 0.59 0.59 0.59 58.6K
15:00 0.59 0.59 0.59 0.59 53.1K
15:05 0.59 0.59 0.59 0.59 16.1K
15:10 0.59 0.59 0.59 0.59 33.0K
15:30 0.60 0.60 0.60 0.60 0.1K
15:50 0.59 0.59 0.59 0.59 2.4K
16:25 0.60 0.60 0.59 0.59 52.2K
16:35 0.60 0.60 0.60 0.60 21.7K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available