Smart Concrete

SMARTm
🏛️ thailand →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.59 0.59 0.59 0.59 29.5K
10:15 0.60 0.60 0.60 0.60 3.0K
10:30 0.59 0.59 0.59 0.59 1.0K
10:35 0.60 0.60 0.60 0.60 0.1K
10:55 0.59 0.60 0.59 0.60 42.1K
11:55 0.60 0.60 0.60 0.60 0.5K
14:45 0.59 0.60 0.58 0.60 55.5K
15:00 0.60 0.60 0.60 0.60 0.1K
15:05 0.60 0.60 0.60 0.60 0.2K
15:10 0.60 0.60 0.60 0.60 10.0K
15:20 0.59 0.59 0.59 0.59 0.4K
15:30 0.59 0.59 0.59 0.59 21.4K
15:35 0.59 0.59 0.59 0.59 20.5K
15:40 0.59 0.59 0.59 0.59 0.9K
15:45 0.59 0.59 0.59 0.59 0.5K
15:55 0.59 0.59 0.59 0.59 4.1K
16:00 0.59 0.59 0.59 0.59 20.0K
16:10 0.59 0.59 0.59 0.59 14.9K
16:35 0.59 0.59 0.59 0.59 41.2K
17:45 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available