2.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.05 | 4.05 | 2.0K |
| 09:45 | 3.90 | 3.93 | 3.90 | 3.91 | 140.0K |
| 09:50 | 3.92 | 3.96 | 3.92 | 3.96 | 110.0K |
| 09:55 | 3.98 | 3.99 | 3.95 | 3.95 | 92.0K |
| 10:00 | 3.96 | 3.96 | 3.96 | 3.96 | 6.0K |
| 10:10 | 3.97 | 3.97 | 3.97 | 3.97 | 8.0K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.01 | 12.0K |
| 10:55 | 4.02 | 4.05 | 4.02 | 4.05 | 34.0K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.00 | 30.0K |
| 13:20 | 3.97 | 3.98 | 3.97 | 3.97 | 58.0K |
| 13:40 | 3.96 | 3.96 | 3.96 | 3.96 | 18.0K |
| 13:45 | 3.94 | 3.94 | 3.94 | 3.94 | 6.0K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 20.0K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 13.4K |
| 14:20 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:25 | 3.93 | 3.93 | 3.93 | 3.93 | 26.0K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |