2.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.65 | 3.62 | 3.62 | 38.0K |
| 09:35 | 3.70 | 3.78 | 3.70 | 3.73 | 156.0K |
| 09:40 | 3.74 | 3.85 | 3.72 | 3.85 | 186.0K |
| 09:45 | 3.84 | 3.88 | 3.79 | 3.81 | 142.0K |
| 09:50 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 09:55 | 3.87 | 3.90 | 3.81 | 3.81 | 184.0K |
| 10:00 | 3.80 | 3.80 | 3.78 | 3.80 | 44.0K |
| 10:05 | 3.79 | 3.82 | 3.78 | 3.78 | 62.0K |
| 10:10 | 3.77 | 3.77 | 3.75 | 3.75 | 38.0K |
| 10:15 | 3.76 | 3.79 | 3.76 | 3.79 | 44.0K |
| 10:30 | 3.78 | 3.78 | 3.78 | 3.78 | 70.0K |
| 10:35 | 3.79 | 3.79 | 3.78 | 3.78 | 50.0K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 4.0K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 8.0K |
| 10:50 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 11:05 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 11:20 | 3.75 | 3.75 | 3.70 | 3.70 | 10.0K |
| 11:30 | 3.71 | 3.71 | 3.70 | 3.70 | 52.0K |
| 11:50 | 3.69 | 3.69 | 3.68 | 3.68 | 50.0K |
| 11:55 | 3.69 | 3.69 | 3.68 | 3.68 | 0.1K |
| 13:00 | 3.69 | 3.69 | 3.68 | 3.68 | 20.0K |
| 13:15 | 3.74 | 3.74 | 3.74 | 3.74 | 10.0K |
| 13:30 | 3.71 | 3.71 | 3.70 | 3.71 | 12.0K |
| 13:40 | 3.70 | 3.73 | 3.70 | 3.73 | 24.0K |
| 13:45 | 3.70 | 3.70 | 3.68 | 3.68 | 40.0K |
| 13:55 | 3.67 | 3.67 | 3.67 | 3.67 | 50.0K |
| 14:00 | 3.65 | 3.65 | 3.65 | 3.65 | 4.0K |
| 14:05 | 3.65 | 3.65 | 3.65 | 3.65 | 54.0K |
| 14:10 | 3.63 | 3.63 | 3.63 | 3.63 | 108.0K |
| 14:15 | 3.68 | 3.68 | 3.68 | 3.68 | 24.0K |
| 14:30 | 3.67 | 3.68 | 3.67 | 3.68 | 22.0K |
| 14:55 | 3.65 | 3.65 | 3.65 | 3.65 | 8.0K |
| 15:25 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 15:50 | 3.65 | 3.65 | 3.65 | 3.65 | 70.0K |
| 15:55 | 3.65 | 3.65 | 3.65 | 3.65 | 4.0K |