2.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 09:45 | 3.85 | 3.85 | 3.85 | 3.85 | 4.0K |
| 10:00 | 3.79 | 3.79 | 3.77 | 3.77 | 40.0K |
| 10:05 | 3.77 | 3.78 | 3.77 | 3.77 | 0.0K |
| 10:10 | 3.77 | 3.78 | 3.77 | 3.78 | 6.0K |
| 10:15 | 3.76 | 3.76 | 3.76 | 3.76 | 12.0K |
| 10:25 | 3.70 | 3.75 | 3.70 | 3.75 | 82.0K |
| 10:30 | 3.73 | 3.73 | 3.73 | 3.73 | 36.0K |
| 10:35 | 3.74 | 3.75 | 3.73 | 3.75 | 0.0K |
| 10:40 | 3.75 | 3.75 | 3.75 | 3.75 | 30.0K |
| 10:45 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 10:50 | 3.70 | 3.74 | 3.70 | 3.74 | 38.0K |
| 11:10 | 3.76 | 3.78 | 3.76 | 3.78 | 20.0K |
| 11:15 | 3.81 | 3.81 | 3.81 | 3.81 | 12.0K |
| 11:25 | 3.78 | 3.81 | 3.78 | 3.81 | 14.0K |
| 11:30 | 3.83 | 3.84 | 3.83 | 3.84 | 6.0K |
| 13:00 | 3.79 | 3.79 | 3.79 | 3.79 | 8.0K |
| 13:10 | 3.81 | 3.81 | 3.77 | 3.78 | 10.0K |
| 13:15 | 3.78 | 3.81 | 3.78 | 3.81 | 44.0K |
| 13:35 | 3.81 | 3.81 | 3.81 | 3.81 | 8.0K |
| 13:50 | 3.83 | 3.83 | 3.83 | 3.83 | 2.0K |
| 14:30 | 3.85 | 3.85 | 3.85 | 3.85 | 10.0K |
| 14:35 | 3.84 | 3.84 | 3.84 | 3.84 | 4.0K |
| 15:00 | 3.83 | 3.84 | 3.82 | 3.82 | 34.6K |
| 15:55 | 3.83 | 3.84 | 3.82 | 3.84 | 0.0K |