Smart Digital Tech

1159
🏛️ hong-kong →
2.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 2.88 2.88 2.88 2.88 18.0K
11:15 2.87 2.87 2.86 2.86 22.0K
13:20 2.81 2.81 2.81 2.81 4.0K
13:25 2.82 2.82 2.81 2.81 0.0K
13:30 2.82 2.82 2.82 2.82 8.0K
14:05 2.83 2.83 2.83 2.83 0.0K
14:35 2.82 2.82 2.82 2.82 10.0K
14:40 2.83 2.83 2.83 2.83 0.0K
15:00 2.84 2.84 2.84 2.84 0.0K
15:10 2.83 2.83 2.83 2.83 0.0K
15:30 2.86 2.86 2.86 2.86 6.0K
15:55 2.83 2.83 2.83 2.83 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available