Smart Globe

1481
🏛️ hong-kong →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.54 0.54 0.54 0.54 20.0K
09:50 0.51 0.52 0.51 0.52 50.0K
09:55 0.53 0.53 0.53 0.53 100.0K
10:00 0.54 0.55 0.54 0.55 120.0K
10:20 0.56 0.56 0.56 0.56 10.0K
10:25 0.57 0.60 0.57 0.60 40.0K
10:30 0.61 0.62 0.59 0.59 140.0K
13:00 0.58 0.58 0.58 0.58 30.0K
13:10 0.59 0.59 0.59 0.59 50.0K
13:45 0.60 0.60 0.60 0.60 180.0K
15:55 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available