Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 1.2K
09:49 1.10 1.10 1.10 1.10 0.7K
11:26 1.10 1.10 1.10 1.10 2.0K
13:37 1.09 1.11 1.09 1.11 4.9K
13:40 1.10 1.10 1.10 1.10 0.1K
13:45 1.11 1.11 1.11 1.11 0.3K
15:06 1.11 1.11 1.11 1.11 0.8K
15:59 1.10 1.11 1.10 1.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available