Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 0.4K
09:40 1.13 1.13 1.13 1.13 10.7K
09:41 1.11 1.11 1.11 1.11 1.3K
11:12 1.10 1.10 1.10 1.10 1.0K
12:32 1.12 1.12 1.12 1.12 4.0K
12:46 1.13 1.13 1.13 1.13 0.7K
15:59 1.12 1.12 1.12 1.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available