Smart Share Global

EM
🏛️ usa →
1.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.12 1.12 1.0K
09:37 1.14 1.14 1.14 1.14 7.2K
09:40 1.14 1.14 1.14 1.14 3.5K
09:41 1.14 1.14 1.14 1.14 1.1K
09:47 1.14 1.14 1.14 1.14 0.6K
09:49 1.15 1.15 1.15 1.15 0.2K
09:53 1.15 1.15 1.15 1.15 1.0K
09:54 1.14 1.14 1.14 1.14 0.1K
09:59 1.14 1.14 1.14 1.14 0.2K
10:42 1.14 1.14 1.14 1.14 0.2K
10:46 1.15 1.15 1.15 1.15 0.2K
13:27 1.15 1.15 1.15 1.15 0.8K
13:33 1.15 1.15 1.14 1.14 2.4K
13:39 1.15 1.15 1.15 1.15 0.1K
14:18 1.15 1.15 1.15 1.15 0.2K
14:45 1.15 1.15 1.15 1.15 0.2K
15:42 1.15 1.15 1.15 1.15 0.2K
15:54 1.14 1.14 1.14 1.14 0.7K
15:59 1.14 1.14 1.13 1.13 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available