Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 3.0K
09:34 1.15 1.15 1.15 1.15 0.2K
09:46 1.14 1.14 1.14 1.14 0.2K
10:04 1.15 1.15 1.15 1.15 1.0K
10:06 1.14 1.15 1.14 1.15 1.4K
10:08 1.15 1.15 1.15 1.15 0.2K
10:09 1.15 1.15 1.15 1.15 16.5K
10:30 1.15 1.15 1.15 1.15 0.2K
10:56 1.15 1.15 1.15 1.15 2.8K
10:57 1.15 1.15 1.14 1.14 1.2K
11:46 1.15 1.15 1.13 1.14 45.1K
11:51 1.14 1.14 1.13 1.13 10.3K
11:52 1.14 1.14 1.14 1.14 2.4K
12:13 1.15 1.15 1.15 1.15 2.3K
15:59 1.14 1.14 1.14 1.14 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available