Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.12 1.12 7.6K
09:33 1.14 1.14 1.14 1.14 49.4K
09:38 1.14 1.14 1.14 1.14 1.9K
11:03 1.14 1.14 1.14 1.14 3.3K
11:05 1.14 1.14 1.14 1.14 0.4K
11:07 1.15 1.15 1.15 1.15 0.3K
11:09 1.14 1.14 1.14 1.14 0.2K
11:39 1.15 1.15 1.14 1.14 8.3K
11:44 1.15 1.15 1.15 1.15 12.2K
11:45 1.16 1.16 1.15 1.15 0.5K
11:46 1.16 1.16 1.15 1.15 1.3K
11:48 1.14 1.15 1.14 1.15 0.9K
12:10 1.14 1.14 1.14 1.14 0.1K
12:11 1.14 1.14 1.14 1.14 0.1K
12:36 1.14 1.14 1.14 1.14 2.2K
12:58 1.14 1.14 1.14 1.14 1.0K
13:00 1.14 1.14 1.14 1.14 1.0K
13:45 1.14 1.14 1.14 1.14 4.3K
13:47 1.14 1.14 1.14 1.14 0.1K
13:54 1.14 1.14 1.14 1.14 2.3K
14:27 1.14 1.14 1.14 1.14 0.2K
14:44 1.14 1.14 1.14 1.14 0.1K
14:49 1.15 1.15 1.15 1.15 41.5K
14:50 1.15 1.15 1.14 1.15 8.2K
15:20 1.14 1.14 1.14 1.14 0.3K
15:34 1.15 1.15 1.15 1.15 0.1K
15:54 1.15 1.15 1.15 1.15 0.1K
15:55 1.15 1.15 1.15 1.15 14.0K
15:58 1.14 1.14 1.14 1.14 1.7K
15:59 1.15 1.15 1.14 1.14 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available