Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 2.4K
10:24 1.15 1.15 1.15 1.15 0.2K
10:42 1.14 1.14 1.14 1.14 1.0K
10:43 1.14 1.14 1.14 1.14 0.3K
12:00 1.14 1.14 1.14 1.14 0.1K
12:01 1.14 1.14 1.14 1.14 3.9K
14:26 1.14 1.14 1.14 1.14 0.1K
15:02 1.15 1.15 1.15 1.15 17.9K
15:03 1.15 1.15 1.15 1.15 2.9K
15:04 1.15 1.15 1.14 1.14 37.9K
15:06 1.15 1.16 1.15 1.16 1.9K
15:08 1.14 1.14 1.14 1.14 0.3K
15:59 1.14 1.14 1.14 1.14 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available